Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00315352 | $0.00304466 | $0.00315753 | $0.00305475 | $4,709,173 | $24,597,518 |
| Aug-19 2025 | $0.00307898 | $0.00301196 | $0.00335295 | $0.00334409 | $6,089,229 | $24,016,088 |
| Aug-18 2025 | $0.00336864 | $0.00321001 | $0.00349273 | $0.00349273 | $18,983,364 | $26,275,419 |
| Aug-17 2025 | $0.00348242 | $0.00346635 | $0.00357064 | $0.00353113 | $4,996,922 | $27,162,913 |
| Aug-16 2025 | $0.00354174 | $0.00344117 | $0.00358818 | $0.00344652 | $4,950,155 | $27,625,642 |
| Aug-15 2025 | $0.00343853 | $0.00332746 | $0.00355085 | $0.00345659 | $5,909,008 | $26,820,604 |
| Aug-14 2025 | $0.00342263 | $0.00338566 | $0.00386404 | $0.00383165 | $6,502,810 | $26,696,563 |
| Aug-13 2025 | $0.00380143 | $0.00372624 | $0.00386535 | $0.00379171 | $7,275,417 | $29,651,210 |
| Aug-12 2025 | $0.00379384 | $0.00360791 | $0.0038162 | $0.00373148 | $6,448,659 | $29,591,990 |
| Aug-11 2025 | $0.00371396 | $0.00368762 | $0.00422286 | $0.00418875 | $6,046,982 | $28,968,903 |
| Aug-10 2025 | $0.00427888 | $0.00401641 | $0.00427888 | $0.00413875 | $8,957,840 | $33,375,321 |
| Aug-09 2025 | $0.00416186 | $0.00356601 | $0.00445046 | $0.00356879 | $19,277,100 | $32,462,519 |
| Aug-08 2025 | $0.00351027 | $0.00342582 | $0.00359143 | $0.00358386 | $9,253,703 | $27,380,139 |
| Aug-07 2025 | $0.00354768 | $0.00309454 | $0.00354768 | $0.00309454 | $13,651,385 | $27,671,931 |
| Aug-06 2025 | $0.00314237 | $0.00282428 | $0.00340121 | $0.00289127 | $15,067,560 | $24,510,489 |