Cap Marché $4.02T 1.02%
Volume 24h $272.63B -12.93%
BTC % 55.23% -0.27%
ETH % 11.8% 0.33%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Doodles DOOD

Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00649828 $0.0063406 $0.00682725 $0.0063406 $23,243,823 $50,686,636
Oct-23 2025 $0.00634978 $0.00588966 $0.00645353 $0.00595656 $33,041,654 $49,528,304
Oct-22 2025 $0.00573541 $0.00573541 $0.00617605 $0.00600496 $24,338,360 $44,736,234
Oct-21 2025 $0.00606741 $0.00606741 $0.00676426 $0.0067187 $26,179,691 $47,325,803
Oct-20 2025 $0.00672454 $0.00668546 $0.0072962 $0.00701402 $18,223,517 $52,451,433
Oct-19 2025 $0.00715811 $0.0070247 $0.00728472 $0.00728472 $18,700,289 $55,833,320
Oct-18 2025 $0.00722005 $0.00697342 $0.00782044 $0.00697342 $30,555,694 $56,316,406
Oct-17 2025 $0.00697566 $0.00686476 $0.00820746 $0.00686476 $63,450,015 $54,410,152
Oct-16 2025 $0.0067942 $0.0067942 $0.00760733 $0.0071239 $21,486,902 $52,994,800
Oct-15 2025 $0.00716643 $0.00710358 $0.00817773 $0.00817773 $27,111,309 $55,898,228
Oct-14 2025 $0.0081697 $0.00755447 $0.00874315 $0.00874315 $29,451,274 $63,723,677
Oct-13 2025 $0.00887175 $0.00797178 $0.00887175 $0.00810829 $24,972,024 $69,199,725
Oct-12 2025 $0.00802851 $0.00710941 $0.00819632 $0.00723717 $24,268,979 $62,622,388
Oct-11 2025 $0.00733006 $0.00702798 $0.00819295 $0.00819295 $39,547,933 $57,174,538
Oct-10 2025 $0.0082077 $0.0082077 $0.011973 $0.011973 $83,391,450 $64,020,075

Analyse historique et de marché du prix de Doodles (DOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 09-05-2025.