Cap Marché $2.38T
-4.48%
Volume 24h $206.52B
52.21%
BTC % 53.75%
-1.06%
ETH % 9.33%
-1.71%
Monnaies
34.254
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00339904 | $0.00337185 | $0.003573 | $0.003573 | $8,341,921 | $26,512,541 |
| Feb-21 2026 | $0.00356972 | $0.00353924 | $0.00362475 | $0.00353924 | $9,430,021 | $27,843,842 |
| Feb-20 2026 | $0.00353497 | $0.003435 | $0.00353497 | $0.00346919 | $10,100,832 | $27,572,812 |
| Feb-19 2026 | $0.00345508 | $0.00339897 | $0.00360481 | $0.0034869 | $11,222,611 | $26,949,676 |
| Feb-18 2026 | $0.0034991 | $0.0034991 | $0.00372822 | $0.00370618 | $9,310,802 | $27,293,043 |
| Feb-17 2026 | $0.0036805 | $0.003658 | $0.00372709 | $0.00372414 | $9,385,648 | $28,707,907 |
| Feb-16 2026 | $0.00371608 | $0.00363344 | $0.00377604 | $0.00373027 | $10,736,945 | $28,985,479 |
| Feb-15 2026 | $0.00370766 | $0.00368323 | $0.00403711 | $0.00395501 | $8,405,527 | $28,919,781 |
| Feb-14 2026 | $0.00405607 | $0.00372162 | $0.00405607 | $0.00372162 | $14,254,536 | $31,637,404 |
| Feb-13 2026 | $0.00378995 | $0.00362779 | $0.00379026 | $0.00379026 | $10,423,202 | $29,561,672 |
| Feb-12 2026 | $0.00376399 | $0.00355864 | $0.00379721 | $0.00355864 | $28,381,559 | $29,359,156 |
| Feb-11 2026 | $0.00353717 | $0.00341594 | $0.00361913 | $0.00357976 | $5,195,404 | $27,589,929 |
| Feb-10 2026 | $0.00358017 | $0.00355398 | $0.00371089 | $0.00371089 | $4,354,747 | $27,925,367 |
| Feb-09 2026 | $0.00374048 | $0.0036336 | $0.00382529 | $0.00381958 | $4,692,413 | $29,175,798 |
| Feb-08 2026 | $0.00383222 | $0.0037545 | $0.00385884 | $0.00384984 | $4,945,089 | $29,891,363 |