Cap Marché $3.17T
0.66%
Volume 24h $136.39B
-46.56%
BTC % 55.15%
0.12%
ETH % 11.17%
-0.26%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.0068802 | $0.00663338 | $0.00697633 | $0.00663338 | $13,496,843 | $53,665,581 |
| Dec-23 2025 | $0.00664547 | $0.00637143 | $0.00681672 | $0.00643471 | $20,642,256 | $51,834,686 |
| Dec-22 2025 | $0.00662518 | $0.00644614 | $0.0068495 | $0.00668412 | $24,035,025 | $51,676,428 |
| Dec-21 2025 | $0.00644239 | $0.00583585 | $0.00686375 | $0.00599311 | $41,041,776 | $50,250,655 |
| Dec-20 2025 | $0.00610856 | $0.00604892 | $0.00642037 | $0.0063449 | $20,541,720 | $47,646,809 |
| Dec-19 2025 | $0.00632705 | $0.00550559 | $0.00669961 | $0.00550559 | $55,008,582 | $49,351,003 |
| Dec-18 2025 | $0.00541081 | $0.00516154 | $0.0055725 | $0.00516154 | $21,375,259 | $42,204,388 |
| Dec-17 2025 | $0.00512686 | $0.00500809 | $0.0053734 | $0.00535996 | $10,088,297 | $39,989,554 |
| Dec-16 2025 | $0.00540641 | $0.0050228 | $0.00573127 | $0.00534308 | $28,773,752 | $42,170,047 |
| Dec-15 2025 | $0.00538941 | $0.00494421 | $0.00582312 | $0.00498322 | $40,851,879 | $42,037,473 |
| Dec-14 2025 | $0.00499906 | $0.00499906 | $0.0054151 | $0.00538613 | $7,557,672 | $38,992,725 |
| Dec-13 2025 | $0.00546035 | $0.00529939 | $0.00566859 | $0.00538033 | $10,105,761 | $42,590,763 |
| Dec-12 2025 | $0.00547642 | $0.00538382 | $0.0057479 | $0.00559939 | $21,501,096 | $42,716,147 |
| Dec-11 2025 | $0.0056352 | $0.00489793 | $0.00571724 | $0.00525902 | $16,038,973 | $43,954,613 |
| Dec-10 2025 | $0.00539082 | $0.00501128 | $0.0055908 | $0.00511272 | $25,675,512 | $42,048,441 |