Cap Marché $3.59T
-0.53%
Volume 24h $193.68B
-68.29%
BTC % 59.74%
0.35%
ETH % 8.42%
-1.42%
Monnaies
31.925
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.0039626 | $0.00390045 | $0.00409899 | $0.00403998 | $8,625,146 | $30,908,321 |
| May-23 2025 | $0.00404538 | $0.00404538 | $0.00453747 | $0.00431174 | $18,753,774 | $31,554,012 |
| May-22 2025 | $0.00431609 | $0.00415539 | $0.0043221 | $0.00415539 | $27,156,599 | $33,665,560 |
| May-21 2025 | $0.00411922 | $0.00408196 | $0.00442883 | $0.00430354 | $25,138,847 | $32,129,924 |
| May-20 2025 | $0.00424808 | $0.00396679 | $0.00431659 | $0.00428837 | $34,028,446 | $33,135,078 |
| May-19 2025 | $0.00428027 | $0.00416138 | $0.00453813 | $0.00453813 | $25,851,719 | $33,386,165 |
| May-18 2025 | $0.00440885 | $0.00425768 | $0.0047622 | $0.00452241 | $22,477,507 | $34,389,041 |
| May-17 2025 | $0.00447448 | $0.00443953 | $0.00522405 | $0.00522405 | $22,468,139 | $34,900,996 |
| May-16 2025 | $0.00522469 | $0.00483206 | $0.00548241 | $0.00496137 | $30,478,508 | $40,752,617 |
| May-15 2025 | $0.00477206 | $0.00477206 | $0.00568597 | $0.00563503 | $26,703,142 | $37,222,096 |
| May-14 2025 | $0.00558254 | $0.005572 | $0.00640932 | $0.00613554 | $38,707,580 | $43,543,830 |
| May-13 2025 | $0.0061862 | $0.00566291 | $0.0061862 | $0.00586243 | $38,609,112 | $48,252,374 |
| May-12 2025 | $0.00656122 | $0.00649551 | $0.00726564 | $0.00686949 | $45,255,752 | $51,177,564 |
| May-11 2025 | $0.00684878 | $0.00673281 | $0.00788631 | $0.00788631 | $34,673,767 | $53,420,524 |
| May-10 2025 | $0.00771023 | $0.00747521 | $0.00883578 | $0.00770962 | $51,310,662 | $60,139,808 |