Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Doodles DOOD

Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00655245 $0.00531039 $0.00691273 $0.00568775 $16,371,453 $51,109,169
Oct-02 2025 $0.00578499 $0.00545906 $0.00593853 $0.0056716 $17,571,306 $45,122,980
Oct-01 2025 $0.00547469 $0.00520367 $0.00569073 $0.00552944 $25,292,150 $42,702,651
Sep-30 2025 $0.0054643 $0.00469934 $0.00560078 $0.0052068 $32,238,773 $42,621,567
Sep-29 2025 $0.0050395 $0.00485172 $0.00592524 $0.00488672 $58,762,952 $39,308,106
Sep-28 2025 $0.00544157 $0.00390528 $0.00544157 $0.0040588 $21,014,152 $42,444,317
Sep-27 2025 $0.00406124 $0.00385462 $0.00417596 $0.00409424 $7,340,498 $31,677,728
Sep-26 2025 $0.00404443 $0.0035866 $0.0042461 $0.00364542 $8,079,763 $31,546,623
Sep-25 2025 $0.00365438 $0.00365438 $0.00414119 $0.00414047 $6,440,729 $28,504,220
Sep-24 2025 $0.00410052 $0.00410052 $0.00437564 $0.0043259 $6,497,307 $31,984,126
Sep-23 2025 $0.0042259 $0.00350587 $0.00434842 $0.00358846 $15,855,962 $32,962,042
Sep-22 2025 $0.00357064 $0.00349093 $0.00398502 $0.00398502 $6,277,712 $27,851,043
Sep-21 2025 $0.00399778 $0.00394053 $0.00406911 $0.0039804 $5,240,127 $31,182,719
Sep-20 2025 $0.00401352 $0.00389333 $0.00406906 $0.00399498 $6,150,221 $31,305,515
Sep-19 2025 $0.00401338 $0.00399424 $0.00429453 $0.00429453 $5,348,979 $31,304,413

Analyse historique et de marché du prix de Doodles (DOOD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 148 jours, à partir du jour 09-05-2025.