Cap Marché $4.24T
2.31%
Volume 24h $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00317808 | $0.00313138 | $0.00330859 | $0.00321919 | $3,582,945 | $24,789,040 |
| Sep-08 2025 | $0.00321473 | $0.00308407 | $0.00322209 | $0.00310344 | $3,606,354 | $25,074,956 |
| Sep-07 2025 | $0.00311564 | $0.00300246 | $0.00316011 | $0.00305013 | $3,343,736 | $24,302,048 |
| Sep-06 2025 | $0.00306409 | $0.0028959 | $0.00306409 | $0.00294085 | $3,568,417 | $23,899,970 |
| Sep-05 2025 | $0.0029579 | $0.00284692 | $0.00300267 | $0.00285424 | $3,830,304 | $23,071,658 |
| Sep-04 2025 | $0.00285785 | $0.00276409 | $0.00294886 | $0.00294886 | $3,365,900 | $22,291,294 |
| Sep-03 2025 | $0.00294628 | $0.00287164 | $0.00295895 | $0.00287921 | $3,245,898 | $22,981,056 |
| Sep-02 2025 | $0.00288108 | $0.00272498 | $0.00288108 | $0.00272498 | $4,288,059 | $22,472,426 |
| Sep-01 2025 | $0.00269581 | $0.00269043 | $0.00298709 | $0.00297187 | $4,761,961 | $21,027,378 |
| Aug-31 2025 | $0.00301868 | $0.00297108 | $0.00304035 | $0.00302849 | $4,234,135 | $23,545,748 |
| Aug-30 2025 | $0.0030256 | $0.00291788 | $0.0030528 | $0.00296578 | $4,421,335 | $23,599,681 |
| Aug-29 2025 | $0.00295665 | $0.00290944 | $0.0030881 | $0.0030881 | $6,011,854 | $23,061,938 |
| Aug-28 2025 | $0.00308905 | $0.00305102 | $0.00316117 | $0.00305102 | $4,313,976 | $24,094,630 |
| Aug-27 2025 | $0.00306982 | $0.00304463 | $0.00310915 | $0.00307338 | $4,172,917 | $23,944,620 |
| Aug-26 2025 | $0.00307573 | $0.00290281 | $0.00307573 | $0.00290281 | $7,206,670 | $23,990,733 |