Cap Marché $3.50T
-7.31%
Volume 24h $481.08B
25.27%
BTC % 55.29%
0.14%
ETH % 10.97%
-4.01%
Monnaies
33.661
+5
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Doodles (DOOD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00490188 | $0.00475843 | $0.00579911 | $0.00550787 | $18,912,401 | $38,234,716 |
| Nov-12 2025 | $0.00552745 | $0.0054962 | $0.00600371 | $0.00582055 | $10,832,498 | $43,114,185 |
| Nov-11 2025 | $0.0057796 | $0.00572749 | $0.00629138 | $0.00626811 | $9,445,630 | $45,080,912 |
| Nov-10 2025 | $0.00636393 | $0.00616706 | $0.00640899 | $0.00628275 | $9,967,254 | $49,638,719 |
| Nov-09 2025 | $0.00630852 | $0.00597128 | $0.00644316 | $0.00623106 | $9,065,302 | $49,206,494 |
| Nov-08 2025 | $0.00619861 | $0.00615586 | $0.00705466 | $0.00705466 | $11,290,105 | $48,349,165 |
| Nov-07 2025 | $0.00698189 | $0.0059086 | $0.00703915 | $0.00599913 | $14,824,289 | $54,458,805 |
| Nov-06 2025 | $0.00602103 | $0.00602103 | $0.00686807 | $0.00686807 | $12,817,375 | $46,964,056 |
| Nov-05 2025 | $0.00668476 | $0.00597146 | $0.0066908 | $0.00625469 | $13,637,208 | $52,141,176 |
| Nov-04 2025 | $0.00634121 | $0.00614664 | $0.00651995 | $0.00621174 | $14,818,344 | $49,461,474 |
| Nov-03 2025 | $0.00617054 | $0.00612359 | $0.00719808 | $0.00719808 | $18,068,524 | $48,130,217 |
| Nov-02 2025 | $0.00724076 | $0.00708304 | $0.00780233 | $0.00780233 | $16,141,629 | $56,477,948 |
| Nov-01 2025 | $0.00783519 | $0.00777772 | $0.00843355 | $0.00822673 | $30,602,399 | $61,114,501 |
| Oct-31 2025 | $0.00846706 | $0.00766107 | $0.00846706 | $0.00787234 | $1,473,770,871 | $66,043,133 |
| Oct-30 2025 | $0.00767181 | $0.00763117 | $0.00857998 | $0.00820597 | $761,238,542 | $59,840,167 |