Cap Marché $2.57T
2.49%
Volume 24h $592.59B
22.15%
BTC % 54.59%
0.29%
ETH % 9.62%
0%
Monnaies
34.200
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Doodipals (DOODI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-20 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-19 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-18 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-17 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-16 2026 | $0.00003106 | $0.00003106 | $0.00003106 | $0.00003106 | - | $28,766 |
| Jan-15 2026 | $0.00003106 | $0.0000302 | $0.00003171 | $0.00003171 | - | $28,766 |
| Jan-14 2026 | $0.00003171 | $0.00003111 | $0.00003171 | $0.00003111 | - | $29,375 |
| Jan-13 2026 | $0.00003111 | $0.00003088 | $0.00003122 | $0.00003088 | - | $28,816 |
| Jan-12 2026 | $0.00003088 | $0.00003 | $0.00003088 | $0.00003 | - | $28,600 |
| Jan-11 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-10 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-09 2026 | $0.00003 | $0.00002965 | $0.00003 | $0.00002965 | - | $27,790 |
| Jan-08 2026 | $0.00002965 | $0.00002948 | $0.00003029 | $0.00003029 | - | $27,462 |
| Jan-07 2026 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $28,056 |