Cap Marché $3.45T
-0.76%
Volume 24h $202.82B
-39.25%
BTC % 55.02%
0.1%
ETH % 11.47%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doodipals (DOODI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003106 | $0.0000302 | $0.00003171 | $0.00003171 | - | $28,766 |
| Jan-14 2026 | $0.00003171 | $0.00003111 | $0.00003171 | $0.00003111 | - | $29,375 |
| Jan-13 2026 | $0.00003111 | $0.00003088 | $0.00003122 | $0.00003088 | - | $28,816 |
| Jan-12 2026 | $0.00003088 | $0.00003 | $0.00003088 | $0.00003 | - | $28,600 |
| Jan-11 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-10 2026 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | - | $27,790 |
| Jan-09 2026 | $0.00003 | $0.00002965 | $0.00003 | $0.00002965 | - | $27,790 |
| Jan-08 2026 | $0.00002965 | $0.00002948 | $0.00003029 | $0.00003029 | - | $27,462 |
| Jan-07 2026 | $0.00003029 | $0.00003029 | $0.00003029 | $0.00003029 | - | $28,056 |
| Jan-06 2026 | $0.00003029 | $0.00002985 | $0.00003029 | $0.00002985 | - | $28,056 |
| Jan-05 2026 | $0.00002985 | $0.00002918 | $0.00002985 | $0.00002918 | - | $27,652 |
| Jan-04 2026 | $0.00002918 | $0.00002897 | $0.0000296 | $0.00002897 | $32 | $27,033 |
| Jan-03 2026 | $0.00002897 | $0.00002747 | $0.00002897 | $0.00002747 | - | $26,836 |
| Jan-02 2026 | $0.00002747 | $0.00002747 | $0.00002747 | $0.00002747 | - | $25,448 |
| Jan-01 2026 | $0.00002747 | $0.00002747 | $0.00002782 | $0.00002782 | - | $25,448 |