Cap Marché $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 3 Minutes depuis
Doodipals DOODI

Prix historiques de Doodipals (DOODI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00004573 $0.00004573 $0.00006372 $0.00006368 - $42,352
Oct-25 2025 $0.000064 $0.00006139 $0.00007538 $0.00006139 $2,847 $59,278
Oct-24 2025 $0.00006139 $0.0000589 $0.00006212 $0.0000589 - $56,858
Oct-23 2025 $0.0000589 $0.00005768 $0.00006309 $0.00005768 - $54,554
Oct-22 2025 $0.00005858 $0.00005809 $0.00009528 $0.00009528 $4,434 $54,261
Oct-21 2025 $0.00009528 $0.00007772 $0.00015355 $0.00015355 $19,787 $88,250
Oct-20 2025 $0.00015171 $0.00014132 $0.013234 $0.01197 $329,272 $140,510
Oct-19 2025 $0.012087 $0.011745 $0.012205 $0.011985 $137,269 $11,194,339
Oct-18 2025 $0.01204 $0.011581 $0.01204 $0.011581 $268,408 $11,150,739
Oct-17 2025 $0.011632 $0.011154 $0.012583 $0.012557 $102,742 $10,773,586
Oct-16 2025 $0.012372 $0.012372 $0.013343 $0.013097 $88,320 $11,458,876
Oct-15 2025 $0.013107 $0.013002 $0.013972 $0.01375 $104,099 $12,138,784
Oct-14 2025 $0.013768 $0.013091 $0.014281 $0.014218 $224,601 $12,750,996
Oct-13 2025 $0.014274 $0.013267 $0.014319 $0.013865 $189,861 $13,219,753
Oct-12 2025 $0.013865 $0.012808 $0.014138 $0.012949 $256,682 $12,840,760

Analyse historique et de marché du prix de Doodipals (DOODI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 220 jours, à partir du jour 21-03-2025.