Cap Marché $2.44T
-1.59%
Volume 24h $192.29B
-27.83%
BTC % 53.73%
-0.07%
ETH % 9.51%
-1.36%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Don’t Burn Capital (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00004938 | $0.00004791 | $0.00005204 | $0.00004791 | $6 | $45,601 |
| Feb-25 2026 | $0.00004791 | $0.00004504 | $0.00004791 | $0.00004504 | - | $44,244 |
| Feb-24 2026 | $0.00004504 | $0.00004403 | $0.00004553 | $0.00004553 | - | $41,592 |
| Feb-23 2026 | $0.00004553 | $0.00004511 | $0.00004838 | $0.00004838 | - | $42,046 |
| Feb-22 2026 | $0.00004838 | $0.00004838 | $0.00004981 | $0.00004981 | - | $44,684 |
| Feb-21 2026 | $0.00004981 | $0.0000493 | $0.00004999 | $0.00004999 | - | $46,002 |
| Feb-20 2026 | $0.00004991 | $0.00004944 | $0.0001411 | $0.00005019 | - | $46,092 |
| Feb-19 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-18 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-17 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-16 2026 | $0.00005019 | $0.00005019 | $0.00005019 | $0.00005019 | - | $46,347 |
| Feb-15 2026 | $0.00005019 | $0.0000484 | $0.00005019 | $0.0000484 | - | $46,347 |
| Feb-14 2026 | $0.0000484 | $0.00004566 | $0.0000484 | $0.00004566 | - | $44,701 |
| Feb-13 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |
| Feb-12 2026 | $0.00004566 | $0.00004566 | $0.00004566 | $0.00004566 | - | $42,165 |