Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 2 Minutes depuis
Don’t Burn Capital DBC

Prix historiques de Don’t Burn Capital (DBC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00016632 $0.00016632 $0.00019529 $0.00019339 - $153,598
Oct-25 2025 $0.00019339 $0.00019339 $0.00019401 $0.00019401 - $178,588
Oct-24 2025 $0.00019098 $0.00019098 $0.0001973 $0.00019364 - $176,366
Oct-23 2025 $0.00019364 $0.00018873 $0.00019364 $0.00019001 - $178,821
Oct-22 2025 $0.00019001 $0.00019001 $0.00023738 $0.00023738 - $175,472
Oct-21 2025 $0.00023738 $0.00022705 $0.00024168 $0.00024168 - $219,217
Oct-20 2025 $0.00024168 $0.00024168 $0.00024168 $0.00024168 - $223,187
Oct-19 2025 $0.00024168 $0.00023555 $0.00024168 $0.00024124 - $223,187
Oct-18 2025 $0.00024124 $0.00024124 $0.00024245 $0.00024245 - $222,777
Oct-17 2025 $0.00024245 $0.00024245 $0.00026806 $0.00026806 - $223,893
Oct-16 2025 $0.00026806 $0.00026806 $0.00026806 $0.00026806 - $247,542
Oct-15 2025 $0.00026806 $0.00026806 $0.00028783 $0.00028783 - $247,542
Oct-14 2025 $0.00028783 $0.00026502 $0.00028783 $0.00026502 - $265,805
Oct-13 2025 $0.00026502 $0.00024617 $0.00026502 $0.00024617 - $244,738
Oct-12 2025 $0.00024617 $0.00024617 $0.00024617 $0.00024617 - $227,327

Analyse historique et de marché du prix de Don’t Burn Capital (DBC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 07-07-2025.