Cap Marché $3.22T
-1.4%
Volume 24h $148.20B
-63.91%
BTC % 54.58%
-0.22%
ETH % 11.04%
-1.54%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Don’t Burn Capital (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-05 2025 | $0.0000958 | $0.0000958 | $0.0000958 | $0.0000958 | - | $88,468 |
| Dec-04 2025 | $0.0000958 | $0.0000958 | $0.00009743 | $0.00009743 | - | $88,468 |
| Dec-03 2025 | $0.00009743 | $0.0000969 | $0.00009743 | $0.0000969 | - | $89,973 |
| Dec-02 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Dec-01 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-30 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-29 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-28 2025 | $0.0000969 | $0.0000969 | $0.0000969 | $0.0000969 | - | $89,485 |
| Nov-27 2025 | $0.0000969 | $0.00009334 | $0.00009897 | $0.00009334 | - | $89,485 |
| Nov-26 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-25 2025 | $0.00009334 | $0.00009334 | $0.00009334 | $0.00009334 | - | $86,200 |
| Nov-24 2025 | $0.00009334 | $0.00008863 | $0.00009334 | $0.00009186 | - | $86,200 |
| Nov-23 2025 | $0.00009186 | $0.00008677 | $0.00009186 | $0.00008677 | - | $84,837 |
| Nov-22 2025 | $0.00008677 | $0.00008657 | $0.00009144 | $0.00009144 | - | $80,134 |