Cap Marché $2.56T
-1.24%
Volume 24h $347.62B
BTC % 53.96%
2.03%
ETH % 9.74%
5.33%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Don’t Burn Capital (DBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-29 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-28 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-27 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-26 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-25 2025 | $0.00007477 | $0.00007477 | $0.00007477 | $0.00007477 | - | $69,051 |
| Dec-24 2025 | $0.00007477 | $0.00007477 | $0.00007648 | $0.00007648 | - | $69,051 |
| Dec-23 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-22 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-21 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-20 2025 | $0.00007648 | $0.00007648 | $0.00007648 | $0.00007648 | - | $70,625 |
| Dec-19 2025 | $0.00007648 | $0.00007306 | $0.00007648 | $0.00007306 | - | $70,625 |
| Dec-18 2025 | $0.00007306 | $0.00007306 | $0.00008719 | $0.00008719 | - | $67,470 |
| Dec-17 2025 | $0.00008719 | $0.00008719 | $0.0000911 | $0.0000911 | - | $80,515 |
| Dec-16 2025 | $0.0000911 | $0.0000911 | $0.0000911 | $0.0000911 | - | $84,133 |