Cap Marché $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00053917 | $0.00053917 | $0.00056215 | $0.00054433 | $1,076,857 | $3,342,894 |
| Oct-03 2025 | $0.00054432 | $0.00053044 | $0.00054625 | $0.00053935 | $889,212 | $3,374,809 |
| Oct-02 2025 | $0.00054223 | $0.00053036 | $0.00054236 | $0.00053131 | $1,123,496 | $3,361,829 |
| Oct-01 2025 | $0.00053126 | $0.00049698 | $0.00053318 | $0.00049795 | $1,373,888 | $3,293,864 |
| Sep-30 2025 | $0.00049807 | $0.00049502 | $0.00051035 | $0.00050843 | $1,008,989 | $3,088,092 |
| Sep-29 2025 | $0.00051025 | $0.00050112 | $0.00051419 | $0.00050322 | $1,162,732 | $3,163,607 |
| Sep-28 2025 | $0.00049512 | $0.00047525 | $0.00049512 | $0.00048128 | $1,377,539 | $3,069,749 |
| Sep-27 2025 | $0.00048229 | $0.00047728 | $0.0005002 | $0.0005002 | $1,064,066 | $2,990,208 |
| Sep-26 2025 | $0.00050213 | $0.00048533 | $0.00050213 | $0.00049125 | $1,366,003 | $3,113,216 |
| Sep-25 2025 | $0.0004893 | $0.0004893 | $0.00054322 | $0.00054322 | $1,312,645 | $3,033,675 |
| Sep-24 2025 | $0.00054518 | $0.00049942 | $0.00055136 | $0.00050403 | $1,542,609 | $3,380,154 |
| Sep-23 2025 | $0.00050404 | $0.00049166 | $0.00051222 | $0.00049461 | $1,051,223 | $3,125,091 |
| Sep-22 2025 | $0.00050261 | $0.00049935 | $0.00053205 | $0.00053205 | $1,374,112 | $3,116,183 |
| Sep-21 2025 | $0.00053464 | $0.00053458 | $0.00056009 | $0.00055942 | $1,014,134 | $3,314,799 |
| Sep-20 2025 | $0.0005614 | $0.00056121 | $0.0005892 | $0.00058445 | $1,242,942 | $3,480,721 |