Cap Marché $4.03T
0.58%
Volume 24h $167.81B
BTC % 55.19%
0.01%
ETH % 11.82%
-0.25%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00043734 | $0.00038811 | $0.0004589 | $0.00038897 | $863,991 | $2,711,551 |
| Oct-23 2025 | $0.00038805 | $0.00038708 | $0.00039218 | $0.00039018 | $599,356 | $2,405,919 |
| Oct-22 2025 | $0.00039106 | $0.000391 | $0.00040599 | $0.00040316 | $417,779 | $2,424,595 |
| Oct-21 2025 | $0.00040515 | $0.00040111 | $0.00041618 | $0.0004122 | $518,309 | $2,511,970 |
| Oct-20 2025 | $0.00041218 | $0.00041218 | $0.00042033 | $0.0004152 | $647,273 | $2,555,534 |
| Oct-19 2025 | $0.00041721 | $0.00040303 | $0.00041996 | $0.00040912 | $830,087 | $2,586,732 |
| Oct-18 2025 | $0.0004072 | $0.00040717 | $0.00041722 | $0.00041722 | $904,320 | $2,524,699 |
| Oct-17 2025 | $0.0004192 | $0.00041343 | $0.00044418 | $0.00042217 | $1,730,320 | $2,599,052 |
| Oct-16 2025 | $0.00042317 | $0.00040414 | $0.00042709 | $0.0004054 | $1,880,131 | $2,623,674 |
| Oct-15 2025 | $0.00040724 | $0.00040724 | $0.00044026 | $0.00043317 | $1,401,582 | $2,524,893 |
| Oct-14 2025 | $0.00043329 | $0.00040949 | $0.00045834 | $0.00045834 | $1,595,120 | $2,686,453 |
| Oct-13 2025 | $0.00045847 | $0.00043257 | $0.00046034 | $0.0004355 | $1,652,508 | $2,842,561 |
| Oct-12 2025 | $0.0004414 | $0.0003876 | $0.00044321 | $0.0003934 | $1,803,229 | $2,736,691 |
| Oct-11 2025 | $0.00039732 | $0.00038958 | $0.00042365 | $0.00042365 | $1,890,612 | $2,463,443 |
| Oct-10 2025 | $0.00042371 | $0.00042371 | $0.00049203 | $0.00048914 | $1,086,796 | $2,627,012 |