Cap Marché $3.51T
4.2%
Volume 24h $324.26B
38.95%
BTC % 54.81%
0.34%
ETH % 11.47%
2.09%
Monnaies
34.041
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.00038319 | $0.0003524 | $0.00038319 | $0.00035436 | $418,006 | $2,375,797 |
| Jan-12 2026 | $0.0003543 | $0.00035063 | $0.00035994 | $0.00035499 | $427,183 | $2,196,696 |
| Jan-11 2026 | $0.00035532 | $0.00034965 | $0.00035609 | $0.00034995 | $449,886 | $2,202,990 |
| Jan-10 2026 | $0.00035122 | $0.00035122 | $0.00036105 | $0.00035599 | $441,871 | $2,177,587 |
| Jan-09 2026 | $0.00035455 | $0.00035455 | $0.0003635 | $0.00036118 | $446,905 | $2,198,231 |
| Jan-08 2026 | $0.000363 | $0.00035641 | $0.00036962 | $0.00036962 | $387,142 | $2,250,600 |
| Jan-07 2026 | $0.00036522 | $0.00036454 | $0.00038757 | $0.00038718 | $405,008 | $2,264,386 |
| Jan-06 2026 | $0.00038695 | $0.00037771 | $0.00038695 | $0.00037829 | $454,587 | $2,399,145 |
| Jan-05 2026 | $0.00037992 | $0.00036325 | $0.00038158 | $0.00036325 | $441,950 | $2,355,515 |
| Jan-04 2026 | $0.00036306 | $0.00035298 | $0.00036343 | $0.00036083 | $411,999 | $2,251,030 |
| Jan-03 2026 | $0.00035991 | $0.00035155 | $0.00036158 | $0.00035759 | $354,445 | $2,231,483 |
| Jan-02 2026 | $0.00035868 | $0.00033144 | $0.00036139 | $0.00033144 | $382,739 | $2,223,836 |
| Jan-01 2026 | $0.00033047 | $0.00032787 | $0.00033963 | $0.00033864 | $403,114 | $2,048,971 |
| Dec-31 2025 | $0.00033775 | $0.0003374 | $0.00034841 | $0.00033833 | $462,413 | $2,094,099 |
| Dec-30 2025 | $0.00033884 | $0.00033213 | $0.00034122 | $0.00033342 | $459,328 | $2,100,838 |