Cap Marché $3.47T -0.72%
Volume 24h $287.64B 27.48%
BTC % 60.11% 0.78%
ETH % 8.69% -3.33%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 37 Secondes depuis
donotfomoew MOEW

Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00057815 $0.00055985 $0.00060119 $0.00060119 $1,057,499 $3,584,548
Jun-04 2025 $0.00060034 $0.00057139 $0.00061617 $0.00057636 $1,038,648 $3,722,155
Jun-03 2025 $0.00057926 $0.00057926 $0.00065953 $0.00064288 $1,161,681 $3,591,446
Jun-02 2025 $0.00064929 $0.00056217 $0.00065942 $0.00065799 $1,125,796 $4,025,626
Jun-01 2025 $0.00065284 $0.00058669 $0.00067103 $0.00061883 $1,247,196 $4,047,664
May-31 2025 $0.00065014 $0.00050142 $0.00065238 $0.00051313 $1,168,663 $4,030,901
May-30 2025 $0.00051063 $0.00048633 $0.00054347 $0.00050099 $1,176,367 $3,165,939
May-29 2025 $0.00050298 $0.00050205 $0.00054507 $0.00054003 $971,753 $3,118,479
May-28 2025 $0.00053308 $0.00052626 $0.00054702 $0.00054133 $908,586 $3,305,121
May-27 2025 $0.00054519 $0.00052609 $0.00055098 $0.00053005 $1,105,076 $3,380,183
May-26 2025 $0.00052611 $0.00052125 $0.00054312 $0.00054288 $812,908 $3,261,883
May-25 2025 $0.00054384 $0.00052322 $0.00054384 $0.00053318 $867,627 $3,371,863
May-24 2025 $0.00053504 $0.000529 $0.00054687 $0.000529 $901,333 $3,317,280
May-23 2025 $0.000526 $0.00052508 $0.00056782 $0.00054978 $1,064,748 $3,261,219
May-22 2025 $0.0005559 $0.00054958 $0.00057325 $0.00056176 $1,003,173 $3,446,638

Analyse historique et de marché du prix de donotfomoew (MOEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 374 jours, à partir du jour 28-05-2024.