Cap Marché $3.36T
-1.2%
Volume 24h $244.65B
-25.64%
BTC % 54.74%
0.07%
ETH % 11.36%
0.44%
Monnaies
33.761
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00035744 | $0.00035595 | $0.00037408 | $0.00037408 | $420,489 | $2,216,149 |
| Dec-03 2025 | $0.00037387 | $0.00035266 | $0.00037387 | $0.00035375 | $448,104 | $2,318,054 |
| Dec-02 2025 | $0.00035434 | $0.00032498 | $0.00035458 | $0.00032599 | $454,102 | $2,196,930 |
| Dec-01 2025 | $0.0003243 | $0.0003226 | $0.00034418 | $0.00034418 | $460,853 | $2,010,674 |
| Nov-30 2025 | $0.00035229 | $0.00034957 | $0.00035325 | $0.00034981 | $425,149 | $2,184,228 |
| Nov-29 2025 | $0.00035121 | $0.00034957 | $0.00035605 | $0.0003557 | $423,739 | $2,177,532 |
| Nov-28 2025 | $0.0003553 | $0.00035155 | $0.00035934 | $0.0003546 | $432,266 | $2,202,861 |
| Nov-27 2025 | $0.00035465 | $0.00034964 | $0.00035623 | $0.00034964 | $449,217 | $2,198,830 |
| Nov-26 2025 | $0.0003474 | $0.00033594 | $0.0003482 | $0.00034357 | $413,450 | $2,153,914 |
| Nov-25 2025 | $0.0003447 | $0.00033752 | $0.00035001 | $0.00035001 | $438,727 | $2,137,144 |
| Nov-24 2025 | $0.00035164 | $0.00033357 | $0.00035164 | $0.00033684 | $460,676 | $2,180,202 |
| Nov-23 2025 | $0.00033994 | $0.00033138 | $0.00033994 | $0.00033175 | $440,791 | $2,107,671 |
| Nov-22 2025 | $0.00033345 | $0.000328 | $0.00033345 | $0.00033126 | $442,155 | $2,067,434 |
| Nov-21 2025 | $0.00032941 | $0.00031687 | $0.0003367 | $0.00032367 | $505,054 | $2,042,357 |
| Nov-20 2025 | $0.00032303 | $0.00031711 | $0.00035478 | $0.00034582 | $605,245 | $2,002,831 |