Cap Marché $3.49T 0.39%
Volume 24h $174.56B -13.23%
BTC % 61.23% -0.24%
ETH % 8.38% -1.19%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
donotfomoew MOEW

Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.000436 $0.00038816 $0.00043897 $0.00039198 $1,049,646 $2,703,221
Jun-26 2025 $0.00040194 $0.00040194 $0.00043208 $0.00042611 $1,167,740 $2,492,084
Jun-25 2025 $0.00042228 $0.00041818 $0.00043622 $0.00041818 $1,093,569 $2,618,191
Jun-24 2025 $0.00042011 $0.00041727 $0.00043503 $0.00042622 $1,128,145 $2,604,697
Jun-23 2025 $0.00043117 $0.00037628 $0.00043117 $0.00037628 $1,105,506 $2,673,309
Jun-22 2025 $0.00037717 $0.00036446 $0.00038399 $0.00037744 $949,795 $2,338,500
Jun-21 2025 $0.00037321 $0.00036623 $0.0004389 $0.00042209 $1,167,958 $2,313,933
Jun-20 2025 $0.0004201 $0.00041822 $0.00050114 $0.00049499 $1,250,346 $2,604,678
Jun-19 2025 $0.0004931 $0.00048915 $0.00054317 $0.00053428 $1,199,766 $3,057,263
Jun-18 2025 $0.00053731 $0.000467 $0.00054391 $0.000467 $1,170,175 $3,331,383
Jun-17 2025 $0.00046604 $0.00046229 $0.00049613 $0.00048553 $1,028,500 $2,889,461
Jun-16 2025 $0.00049726 $0.00049017 $0.00051018 $0.00049017 $1,052,970 $3,083,048
Jun-15 2025 $0.00049221 $0.00048121 $0.00052713 $0.00051221 $1,086,883 $3,051,756
Jun-14 2025 $0.00050515 $0.00050216 $0.00051422 $0.00051216 $950,839 $3,131,963
Jun-13 2025 $0.0005092 $0.00049561 $0.00052156 $0.00052156 $1,026,050 $3,157,065

Analyse historique et de marché du prix de donotfomoew (MOEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 396 jours, à partir du jour 28-05-2024.