Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
donotfomoew MOEW

Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00043734 $0.00038811 $0.0004589 $0.00038897 $863,991 $2,711,551
Oct-23 2025 $0.00038805 $0.00038708 $0.00039218 $0.00039018 $599,356 $2,405,919
Oct-22 2025 $0.00039106 $0.000391 $0.00040599 $0.00040316 $417,779 $2,424,595
Oct-21 2025 $0.00040515 $0.00040111 $0.00041618 $0.0004122 $518,309 $2,511,970
Oct-20 2025 $0.00041218 $0.00041218 $0.00042033 $0.0004152 $647,273 $2,555,534
Oct-19 2025 $0.00041721 $0.00040303 $0.00041996 $0.00040912 $830,087 $2,586,732
Oct-18 2025 $0.0004072 $0.00040717 $0.00041722 $0.00041722 $904,320 $2,524,699
Oct-17 2025 $0.0004192 $0.00041343 $0.00044418 $0.00042217 $1,730,320 $2,599,052
Oct-16 2025 $0.00042317 $0.00040414 $0.00042709 $0.0004054 $1,880,131 $2,623,674
Oct-15 2025 $0.00040724 $0.00040724 $0.00044026 $0.00043317 $1,401,582 $2,524,893
Oct-14 2025 $0.00043329 $0.00040949 $0.00045834 $0.00045834 $1,595,120 $2,686,453
Oct-13 2025 $0.00045847 $0.00043257 $0.00046034 $0.0004355 $1,652,508 $2,842,561
Oct-12 2025 $0.0004414 $0.0003876 $0.00044321 $0.0003934 $1,803,229 $2,736,691
Oct-11 2025 $0.00039732 $0.00038958 $0.00042365 $0.00042365 $1,890,612 $2,463,443
Oct-10 2025 $0.00042371 $0.00042371 $0.00049203 $0.00048914 $1,086,796 $2,627,012

Analyse historique et de marché du prix de donotfomoew (MOEW), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 515 jours, à partir du jour 29-05-2024.