Cap Marché $2.70T
2.96%
Volume 24h $213.96B
49.57%
BTC % 54.35%
-0.49%
ETH % 10.1%
3.86%
Monnaies
34.341
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00025244 | $0.00024081 | $0.00025244 | $0.00024099 | $448,486 | $1,565,140 |
| Mar-14 2026 | $0.00024158 | $0.00023174 | $0.00024158 | $0.00023319 | $473,027 | $1,497,804 |
| Mar-13 2026 | $0.00023319 | $0.00023269 | $0.00024143 | $0.00023285 | $418,866 | $1,445,822 |
| Mar-12 2026 | $0.00023156 | $0.00022843 | $0.00023349 | $0.00022959 | $362,591 | $1,435,677 |
| Mar-11 2026 | $0.00023223 | $0.00022808 | $0.000235 | $0.00023202 | $358,769 | $1,439,882 |
| Mar-10 2026 | $0.00023005 | $0.00022916 | $0.000236 | $0.00022996 | $375,255 | $1,426,368 |
| Mar-09 2026 | $0.00023151 | $0.00022502 | $0.00023364 | $0.00022573 | $524,736 | $1,435,408 |
| Mar-08 2026 | $0.0002244 | $0.00022427 | $0.00023072 | $0.00023072 | $380,657 | $1,391,327 |
| Mar-07 2026 | $0.00023021 | $0.0002279 | $0.00023504 | $0.00023256 | $367,269 | $1,427,302 |
| Mar-06 2026 | $0.00023137 | $0.00022725 | $0.00023802 | $0.00023729 | $383,742 | $1,434,517 |
| Mar-05 2026 | $0.00023835 | $0.00023522 | $0.00024544 | $0.00024535 | $406,324 | $1,477,804 |
| Mar-04 2026 | $0.00024621 | $0.00022371 | $0.00024887 | $0.00023003 | $397,237 | $1,526,508 |
| Mar-03 2026 | $0.00022811 | $0.00022627 | $0.00023699 | $0.00023699 | $389,003 | $1,414,289 |
| Mar-02 2026 | $0.00023724 | $0.00022448 | $0.00023812 | $0.00022674 | $387,418 | $1,470,902 |
| Mar-01 2026 | $0.00022676 | $0.00022574 | $0.00024006 | $0.00023197 | $395,633 | $1,405,966 |