Cap Marché $3.45T
-3.49%
Volume 24h $460.79B
6.23%
BTC % 54.91%
-1.38%
ETH % 10.99%
0.91%
Monnaies
33.668
+9
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00039494 | $0.00039384 | $0.00042709 | $0.00041402 | $315,312 | $2,448,687 |
| Nov-12 2025 | $0.00041508 | $0.00041264 | $0.00043308 | $0.00043019 | $411,102 | $2,573,551 |
| Nov-11 2025 | $0.00043082 | $0.00043082 | $0.00044135 | $0.00043709 | $387,034 | $2,671,093 |
| Nov-10 2025 | $0.00043707 | $0.00043494 | $0.00044595 | $0.00043813 | $339,676 | $2,709,883 |
| Nov-09 2025 | $0.00044301 | $0.00040092 | $0.00044496 | $0.000403 | $800,318 | $2,746,667 |
| Nov-08 2025 | $0.00040097 | $0.00039805 | $0.00041473 | $0.00041369 | $907,468 | $2,486,049 |
| Nov-07 2025 | $0.00041388 | $0.00038384 | $0.0004157 | $0.00039283 | $822,704 | $2,566,111 |
| Nov-06 2025 | $0.00039097 | $0.00039097 | $0.00040779 | $0.00040204 | $781,417 | $2,424,016 |
| Nov-05 2025 | $0.00040193 | $0.00037098 | $0.00040677 | $0.00037259 | $888,380 | $2,491,982 |
| Nov-04 2025 | $0.00037209 | $0.00036015 | $0.00038625 | $0.00036481 | $905,795 | $2,306,984 |
| Nov-03 2025 | $0.00036482 | $0.00035611 | $0.00040206 | $0.00040206 | $772,281 | $2,261,922 |
| Nov-02 2025 | $0.00039904 | $0.00039501 | $0.00041178 | $0.00039985 | $882,444 | $2,474,062 |
| Nov-01 2025 | $0.00039989 | $0.0003909 | $0.0004063 | $0.00039688 | $814,420 | $2,479,353 |
| Oct-31 2025 | $0.00040082 | $0.00039074 | $0.00040082 | $0.00039074 | $862,523 | $2,485,134 |
| Oct-30 2025 | $0.00038984 | $0.0003782 | $0.00040989 | $0.00038999 | $882,362 | $2,417,066 |