Cap Marché $2.48T
-0.45%
Volume 24h $94.32B
2.24%
BTC % 53.91%
0.13%
ETH % 9.9%
-0.2%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de donotfomoew (MOEW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00022618 | $0.0002212 | $0.0002268 | $0.0002212 | $462,448 | $1,402,345 |
| Apr-03 2026 | $0.00022202 | $0.00021884 | $0.00022647 | $0.00021884 | $514,657 | $1,376,532 |
| Apr-02 2026 | $0.00021887 | $0.00021701 | $0.0002259 | $0.00022582 | $458,566 | $1,356,996 |
| Apr-01 2026 | $0.00022652 | $0.00022012 | $0.00022847 | $0.00022181 | $450,345 | $1,404,443 |
| Mar-31 2026 | $0.00022177 | $0.00021558 | $0.00022315 | $0.00021742 | $451,560 | $1,374,997 |
| Mar-30 2026 | $0.00021795 | $0.00021469 | $0.00022447 | $0.00021469 | $451,736 | $1,351,303 |
| Mar-29 2026 | $0.0002145 | $0.0002145 | $0.00022331 | $0.00022131 | $470,966 | $1,329,944 |
| Mar-28 2026 | $0.00022215 | $0.00021889 | $0.00022383 | $0.00022008 | $440,244 | $1,377,373 |
| Mar-27 2026 | $0.00021999 | $0.00021878 | $0.00023096 | $0.00022831 | $396,805 | $1,363,968 |
| Mar-26 2026 | $0.00022825 | $0.00022557 | $0.00023832 | $0.00023722 | $438,708 | $1,415,210 |
| Mar-25 2026 | $0.00023727 | $0.00023582 | $0.00024041 | $0.00023746 | $343,219 | $1,471,111 |
| Mar-24 2026 | $0.00023535 | $0.00023535 | $0.00024518 | $0.00024304 | $417,607 | $1,459,184 |
| Mar-23 2026 | $0.00024351 | $0.0002355 | $0.00024688 | $0.00023574 | $390,209 | $1,509,766 |
| Mar-22 2026 | $0.0002346 | $0.00023439 | $0.0002417 | $0.00023861 | $351,321 | $1,454,559 |
| Mar-21 2026 | $0.00024627 | $0.00024261 | $0.00024627 | $0.00024261 | $409,011 | $1,526,889 |