Cap Marché $3.35T
0.15%
Volume 24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
Monnaies
33.681
+2
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de DOLZ (DOLZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00543134 | $0.00538239 | $0.00551739 | $0.00549024 | $2,763 | - |
| Nov-17 2025 | $0.00549027 | $0.00549027 | $0.00557599 | $0.00551679 | $2,139 | - |
| Nov-16 2025 | $0.00548749 | $0.00535771 | $0.00549691 | $0.00536267 | - | - |
| Nov-15 2025 | $0.00535285 | $0.00526692 | $0.0053645 | $0.00526692 | - | - |
| Nov-14 2025 | $0.0052285 | $0.00516045 | $0.00523899 | $0.00516045 | $2,493 | - |
| Nov-13 2025 | $0.00516045 | $0.00514865 | $0.00521784 | $0.00517126 | $1,804 | - |
| Nov-12 2025 | $0.00517127 | $0.00512778 | $0.00522124 | $0.00522124 | - | - |
| Nov-11 2025 | $0.00522315 | $0.00520617 | $0.00531906 | $0.00525165 | $4,748 | - |
| Nov-10 2025 | $0.00525466 | $0.00523507 | $0.00530167 | $0.00527953 | $2,363 | - |
| Nov-09 2025 | $0.00531445 | $0.00529481 | $0.00542927 | $0.00542106 | - | - |
| Nov-08 2025 | $0.00542046 | $0.00542046 | $0.00558445 | $0.00555474 | $2,835 | - |
| Nov-07 2025 | $0.0055431 | $0.00540838 | $0.00559518 | $0.00553256 | $11,159 | - |
| Nov-06 2025 | $0.00555837 | $0.00552722 | $0.00563053 | $0.00560817 | $3,095 | - |
| Nov-05 2025 | $0.00563915 | $0.00560152 | $0.00585352 | $0.00580295 | $9,334 | - |
| Nov-04 2025 | $0.00578578 | $0.00569351 | $0.00578578 | $0.00572917 | $4,069 | - |