Cap Marché $2.97T
6.45%
Volume 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monnaies
29.452
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doland Tremp (TREMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.107607 | $0.0897 | $0.128458 | $0.099659 | $11,296,368 | - |
| Nov-08 2024 | $0.09875 | $0.09875 | $0.123881 | $0.110619 | $11,042,789 | - |
| Nov-07 2024 | $0.117497 | $0.108271 | $0.172481 | $0.164842 | $15,520,263 | - |
| Nov-06 2024 | $0.155348 | $0.155348 | $0.435956 | $0.352412 | $52,483,958 | - |
| Nov-05 2024 | $0.34476 | $0.28749 | $0.34476 | $0.290381 | $14,343,625 | - |
| Nov-04 2024 | $0.292464 | $0.277285 | $0.333137 | $0.277285 | $10,579,713 | - |
| Nov-03 2024 | $0.277986 | $0.264067 | $0.29564 | $0.27089 | $9,339,064 | - |
| Nov-02 2024 | $0.287868 | $0.270133 | $0.336264 | $0.335148 | $7,496,054 | - |
| Nov-01 2024 | $0.326835 | $0.316961 | $0.361332 | $0.352425 | $9,914,406 | - |
| Oct-31 2024 | $0.362706 | $0.340626 | $0.423673 | $0.423673 | $11,932,507 | - |
| Oct-30 2024 | $0.392674 | $0.360488 | $0.416353 | $0.394189 | $14,179,465 | - |
| Oct-29 2024 | $0.397679 | $0.377899 | $0.448413 | $0.396418 | $15,262,022 | - |
| Oct-28 2024 | $0.391465 | $0.313887 | $0.420828 | $0.32912 | $13,656,430 | - |
| Oct-27 2024 | $0.317461 | $0.294141 | $0.322384 | $0.294141 | $5,884,913 | - |
| Oct-26 2024 | $0.304259 | $0.288614 | $0.333848 | $0.305004 | $9,208,900 | - |