Cap Marché $3.55T 2.81%
Volume 24h $224.67B 15.22%
BTC % 59.54% -0.52%
ETH % 8.89% 2.02%
Monnaies 32.018 +20
Échanges 885
Dernière mise à jour 1 minute depuis
Dolan Duck DOLAN

Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $0.049479 $0.046038 $0.053556 $0.053278 $198,240 $4,860,676
Jun-01 2025 $0.052288 $0.051285 $0.058511 $0.055616 $262,142 $5,136,559
May-31 2025 $0.061516 $0.058082 $0.062381 $0.062027 $135,277 $6,043,070
May-30 2025 $0.063039 $0.062073 $0.070452 $0.066864 $185,961 $6,192,702
May-29 2025 $0.071457 $0.068276 $0.078519 $0.078519 $260,809 $7,019,624
May-28 2025 $0.077345 $0.075852 $0.085037 $0.084371 $170,099 $7,598,053
May-27 2025 $0.084703 $0.080928 $0.086008 $0.082641 $123,528 $8,320,915
May-26 2025 $0.082514 $0.080128 $0.090486 $0.080331 $212,156 $8,105,842
May-25 2025 $0.079984 $0.076215 $0.083141 $0.077963 $263,576 $7,857,315
May-24 2025 $0.08051 $0.066686 $0.080918 $0.068979 $313,311 $7,908,922
May-23 2025 $0.069395 $0.069395 $0.086508 $0.079774 $384,024 $6,817,056
May-22 2025 $0.080297 $0.080297 $0.090379 $0.084455 $266,475 $7,888,010
May-21 2025 $0.081845 $0.073484 $0.083068 $0.07705 $221,706 $8,040,097
May-20 2025 $0.077088 $0.074042 $0.079683 $0.076369 $164,634 $7,572,769
May-19 2025 $0.075732 $0.073983 $0.087629 $0.087629 $316,237 $7,439,618

Analyse historique et de marché du prix de Dolan Duck (DOLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 232 jours, à partir du jour 14-10-2024.