Cap Marché $3.43T 4.59%
Volume 24h $294.25B 3.26%
BTC % 60.8% -0.64%
ETH % 8.43% 2.61%
Monnaies 32.220 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Dolan Duck DOLAN

Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.049207 $0.043232 $0.053716 $0.048806 $290,863 $4,833,952
Jun-21 2025 $0.049044 $0.04634 $0.057504 $0.055152 $190,906 $4,817,863
Jun-20 2025 $0.05535 $0.0546 $0.060832 $0.060182 $141,683 $5,437,329
Jun-19 2025 $0.060778 $0.057808 $0.062215 $0.060123 $146,416 $5,970,571
Jun-18 2025 $0.060663 $0.05619 $0.06077 $0.059052 $157,053 $5,959,248
Jun-17 2025 $0.058669 $0.056811 $0.066302 $0.063165 $162,777 $5,763,384
Jun-16 2025 $0.064395 $0.062716 $0.073578 $0.062716 $192,617 $6,325,887
Jun-15 2025 $0.0626 $0.057754 $0.065694 $0.05827 $152,213 $6,149,592
Jun-14 2025 $0.059647 $0.058034 $0.065018 $0.058034 $163,015 $5,859,460
Jun-13 2025 $0.05775 $0.051916 $0.059793 $0.056508 $252,142 $5,673,146
Jun-12 2025 $0.060878 $0.060878 $0.068727 $0.066047 $245,581 $5,980,422
Jun-11 2025 $0.065704 $0.064398 $0.078068 $0.070327 $324,611 $6,454,529
Jun-10 2025 $0.06865 $0.052036 $0.06865 $0.062725 $255,995 $6,743,856
Jun-09 2025 $0.062878 $0.046662 $0.062878 $0.047933 $163,411 $6,176,861
Jun-08 2025 $0.049477 $0.041373 $0.049477 $0.041373 $137,620 $4,860,420

Analyse historique et de marché du prix de Dolan Duck (DOLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 252 jours, à partir du jour 15-10-2024.