Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Dolan Duck DOLAN

Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.028035 $0.02672 $0.028165 $0.02672 $97,853 $2,754,096
Oct-23 2025 $0.026655 $0.023647 $0.026994 $0.023647 $107,474 $2,618,472
Oct-22 2025 $0.023708 $0.02354 $0.025499 $0.025499 $89,635 $2,329,055
Oct-21 2025 $0.02582 $0.024271 $0.026678 $0.025366 $81,675 $2,536,484
Oct-20 2025 $0.025642 $0.025478 $0.027289 $0.026352 $87,220 $2,519,016
Oct-19 2025 $0.026668 $0.023715 $0.028742 $0.023977 $104,695 $2,619,740
Oct-18 2025 $0.023984 $0.023633 $0.024849 $0.024515 $80,709 $2,356,147
Oct-17 2025 $0.02457 $0.023618 $0.027225 $0.026588 $87,589 $2,413,689
Oct-16 2025 $0.026608 $0.026552 $0.028886 $0.027868 $89,767 $2,613,856
Oct-15 2025 $0.028593 $0.028412 $0.03241 $0.03144 $85,155 $2,808,864
Oct-14 2025 $0.031351 $0.029959 $0.032075 $0.032016 $94,238 $3,079,842
Oct-13 2025 $0.032036 $0.028744 $0.032056 $0.029879 $84,937 $3,147,099
Oct-12 2025 $0.029786 $0.024937 $0.029786 $0.025538 $94,439 $2,926,088
Oct-11 2025 $0.025487 $0.025111 $0.027257 $0.025246 $96,437 $2,503,742
Oct-10 2025 $0.025969 $0.02523 $0.037796 $0.035668 $141,600 $2,551,079

Analyse historique et de marché du prix de Dolan Duck (DOLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 376 jours, à partir du jour 15-10-2024.