Cap Marché $2.43T
-1.32%
Volume 24h $187.59B
-12.94%
BTC % 53.89%
0.24%
ETH % 9.48%
-0.84%
Monnaies
34.287
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00741967 | $0.00650942 | $0.00819242 | $0.00814236 | $84,038 | $728,873 |
| Feb-26 2026 | $0.00817141 | $0.00817141 | $0.00923153 | $0.00910247 | $91,830 | $802,721 |
| Feb-25 2026 | $0.00913395 | $0.00768128 | $0.00943037 | $0.00768128 | $92,159 | $897,276 |
| Feb-24 2026 | $0.0076517 | $0.00634828 | $0.00786403 | $0.00644792 | $92,084 | $751,667 |
| Feb-23 2026 | $0.00655846 | $0.00642034 | $0.00695678 | $0.00695678 | $87,422 | $644,272 |
| Feb-22 2026 | $0.00717741 | $0.00715645 | $0.00764833 | $0.00761905 | $85,829 | $705,075 |
| Feb-21 2026 | $0.00761856 | $0.00737836 | $0.00777767 | $0.00764822 | $84,371 | $748,412 |
| Feb-20 2026 | $0.00758896 | $0.00709781 | $0.00786848 | $0.00783734 | $96,297 | $745,504 |
| Feb-19 2026 | $0.00781736 | $0.00749662 | $0.00781759 | $0.00765652 | $85,008 | $767,940 |
| Feb-18 2026 | $0.00765645 | $0.00764711 | $0.00806697 | $0.00794692 | $84,749 | $752,133 |
| Feb-17 2026 | $0.00790901 | $0.00770563 | $0.00804915 | $0.00786674 | $83,939 | $776,944 |
| Feb-16 2026 | $0.00786741 | $0.00764709 | $0.00793562 | $0.00793562 | $86,600 | $772,858 |
| Feb-15 2026 | $0.00801667 | $0.0077661 | $0.00849655 | $0.00821665 | $89,322 | $787,520 |
| Feb-14 2026 | $0.00822539 | $0.00814695 | $0.00862046 | $0.00837471 | $85,883 | $808,024 |
| Feb-13 2026 | $0.00836477 | $0.00736266 | $0.00838567 | $0.00736266 | $84,605 | $821,715 |