Cap Marché $4.52T 0.62%
Volume 24h $255.02B -69.89%
BTC % 54.57% 0.58%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Dolan Duck DOLAN

Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.039773 $0.039462 $0.043653 $0.043653 $94,104 $3,907,142
Oct-03 2025 $0.043524 $0.041125 $0.044003 $0.043342 $118,413 $4,275,648
Oct-02 2025 $0.043424 $0.039204 $0.043424 $0.039362 $107,839 $4,265,806
Oct-01 2025 $0.039068 $0.037529 $0.039681 $0.03791 $92,685 $3,837,935
Sep-30 2025 $0.038038 $0.037164 $0.041393 $0.041078 $117,670 $3,736,679
Sep-29 2025 $0.041502 $0.038865 $0.041831 $0.039375 $114,950 $4,076,971
Sep-28 2025 $0.038964 $0.036275 $0.039437 $0.039437 $120,393 $3,827,640
Sep-27 2025 $0.039592 $0.037153 $0.039934 $0.03804 $121,688 $3,889,354
Sep-26 2025 $0.038044 $0.035453 $0.039096 $0.037116 $135,455 $3,737,320
Sep-25 2025 $0.037214 $0.037214 $0.041824 $0.04139 $144,151 $3,655,745
Sep-24 2025 $0.041364 $0.040723 $0.043695 $0.042456 $111,946 $4,063,423
Sep-23 2025 $0.04262 $0.041959 $0.044612 $0.043518 $122,122 $4,186,807
Sep-22 2025 $0.043236 $0.04297 $0.046794 $0.046794 $135,570 $4,247,383
Sep-21 2025 $0.046982 $0.045905 $0.052594 $0.052207 $126,527 $4,615,329
Sep-20 2025 $0.053263 $0.045875 $0.053622 $0.048404 $143,216 $5,232,350

Analyse historique et de marché du prix de Dolan Duck (DOLAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 356 jours, à partir du jour 14-10-2024.