Cap Marché $2.58T
-1.35%
Volume 24h $339.90B
BTC % 53.83%
1.56%
ETH % 9.81%
5.91%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dolan Duck (DOLAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00807541 | $0.00683411 | $0.00807541 | $0.00708944 | $89,774 | $793,290 |
| Feb-05 2026 | $0.00705878 | $0.00681004 | $0.00809659 | $0.00809659 | $88,980 | $693,422 |
| Feb-04 2026 | $0.0078933 | $0.0078933 | $0.00854524 | $0.00829915 | $95,772 | $775,401 |
| Feb-03 2026 | $0.00830004 | $0.00822684 | $0.00905178 | $0.00873466 | $95,567 | $815,356 |
| Feb-02 2026 | $0.00875533 | $0.00781834 | $0.00875533 | $0.00782662 | $93,357 | $860,082 |
| Feb-01 2026 | $0.00802159 | $0.007881 | $0.00831779 | $0.00831779 | $94,366 | $788,004 |
| Jan-31 2026 | $0.0079906 | $0.00780899 | $0.00885966 | $0.00885966 | $90,449 | $784,959 |
| Jan-30 2026 | $0.00879716 | $0.00836536 | $0.00894365 | $0.00874988 | $95,661 | $864,191 |
| Jan-29 2026 | $0.00875752 | $0.00869193 | $0.00950002 | $0.00950002 | $102,726 | $860,297 |
| Jan-28 2026 | $0.00949602 | $0.00949184 | $0.00999135 | $0.00993861 | $97,644 | $932,844 |
| Jan-27 2026 | $0.0099051 | $0.00936341 | $0.0099051 | $0.00947553 | $93,998 | $973,031 |
| Jan-26 2026 | $0.0095271 | $0.00927419 | $0.00992773 | $0.00945707 | $109,503 | $935,898 |
| Jan-25 2026 | $0.00944147 | $0.00944147 | $0.01131 | $0.011162 | $112,723 | $927,485 |
| Jan-24 2026 | $0.011399 | $0.010714 | $0.011399 | $0.010765 | $103,448 | $1,119,832 |
| Jan-23 2026 | $0.010717 | $0.010428 | $0.010896 | $0.010675 | $93,389 | $1,052,834 |