Cap Marché $2.55T
-0.46%
Volume 24h $174.65B
-4.83%
BTC % 54.33%
0.09%
ETH % 10%
-0.5%
Monnaies
34.466
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOJO Protocol (DOAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00001096 | $0.00001067 | $0.00001104 | $0.00001067 | - | $9,163 |
| Apr-05 2026 | $0.00001067 | $0.00001067 | $0.00001071 | $0.00001071 | - | $8,918 |
| Apr-04 2026 | $0.00001071 | $0.0000107 | $0.00001071 | $0.0000107 | - | $8,951 |
| Apr-03 2026 | $0.0000107 | $0.0000107 | $0.00001104 | $0.00001104 | - | $8,945 |
| Apr-02 2026 | $0.00001104 | $0.00001104 | $0.00001104 | $0.00001104 | - | $9,232 |
| Apr-01 2026 | $0.00001104 | $0.00001097 | $0.00001129 | $0.00001097 | - | $9,232 |
| Mar-31 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $9,170 |
| Mar-30 2026 | $0.00001097 | $0.00001097 | $0.00001097 | $0.00001097 | - | $9,170 |
| Mar-29 2026 | $0.00001097 | $0.00001097 | $0.00001115 | $0.00001114 | - | $9,170 |
| Mar-28 2026 | $0.00001114 | $0.00001114 | $0.0000117 | $0.0000117 | - | $9,315 |
| Mar-27 2026 | $0.0000117 | $0.0000117 | $0.0000117 | $0.0000117 | - | $9,778 |
| Mar-26 2026 | $0.0000117 | $0.0000117 | $0.00001236 | $0.00001236 | - | $9,778 |
| Mar-25 2026 | $0.00001236 | $0.00001217 | $0.00001236 | $0.00001217 | - | $10,331 |
| Mar-24 2026 | $0.00001228 | $0.00001162 | $0.00001228 | $0.00001162 | - | $10,264 |
| Mar-23 2026 | $0.00001162 | $0.0000116 | $0.00001162 | $0.0000116 | - | $9,715 |