Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 1 minute depuis
DOJO Protocol DOAI

Prix historiques de DOJO Protocol (DOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0001191 $0.00011897 $0.00012543 $0.00012283 $15,890 $99,517
Oct-25 2025 $0.00012281 $0.00010929 $0.00012281 $0.00011222 $19,078 $102,622
Oct-24 2025 $0.00011214 $0.00011206 $0.00011554 $0.00011214 $17,853 $93,705
Oct-23 2025 $0.00011219 $0.00010344 $0.00011422 $0.0001045 $14,634 $93,748
Oct-22 2025 $0.00010449 $0.00010402 $0.00011008 $0.00010895 $12,679 $87,314
Oct-21 2025 $0.000109 $0.00010157 $0.0001093 $0.00010541 $17,130 $91,079
Oct-20 2025 $0.00010543 $0.0001016 $0.0001061 $0.00010539 $17,574 $88,099
Oct-19 2025 $0.00010541 $0.00010303 $0.00010572 $0.00010566 $17,309 $88,079
Oct-18 2025 $0.00010565 $0.00010013 $0.00010725 $0.00010334 $16,261 $88,284
Oct-17 2025 $0.00010333 $0.00009456 $0.00010712 $0.00010002 $17,216 $86,343
Oct-16 2025 $0.0000999 $0.0000999 $0.00011002 $0.00010936 $14,334 $83,478
Oct-15 2025 $0.00010941 $0.00010933 $0.00011449 $0.00011267 $16,706 $91,422
Oct-14 2025 $0.0001127 $0.00010796 $0.00011747 $0.00011747 $15,989 $94,170
Oct-13 2025 $0.0001175 $0.00011339 $0.0001189 $0.00011887 $8,480 $98,184
Oct-12 2025 $0.00011886 $0.00010583 $0.00011894 $0.00010585 $15,495 $99,319

Analyse historique et de marché du prix de DOJO Protocol (DOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 455 jours, à partir du jour 29-07-2024.