Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
DOJO Protocol DOAI

Prix historiques de DOJO Protocol (DOAI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00010956 $0.0001072 $0.00011234 $0.00011029 $17,312 $91,552
Oct-03 2025 $0.00011019 $0.00010723 $0.00011034 $0.00010967 $17,779 $92,074
Oct-02 2025 $0.0001095 $0.00009694 $0.00011461 $0.00009694 $18,666 $91,503
Oct-01 2025 $0.00009697 $0.00009285 $0.00009697 $0.00009301 $18,131 $81,031
Sep-30 2025 $0.00009298 $0.00009225 $0.00009482 $0.00009477 $18,108 $77,695
Sep-29 2025 $0.00009481 $0.00009163 $0.00009597 $0.00009597 $18,731 $79,226
Sep-28 2025 $0.00009456 $0.00009245 $0.00010927 $0.00009488 $25,390 $79,018
Sep-27 2025 $0.00009483 $0.00008776 $0.00010042 $0.00008776 $19,417 $79,240
Sep-26 2025 $0.00008641 $0.00008342 $0.00008641 $0.00008538 $17,289 $72,205
Sep-25 2025 $0.00008535 $0.00008535 $0.00009338 $0.00009338 $17,696 $71,316
Sep-24 2025 $0.00009338 $0.00009088 $0.00009678 $0.00009427 $16,992 $78,033
Sep-23 2025 $0.00009436 $0.00009136 $0.00009929 $0.00009929 $20,097 $78,844
Sep-22 2025 $0.00009929 $0.00009929 $0.00010676 $0.00010676 $18,787 $82,970
Sep-21 2025 $0.00010667 $0.00010495 $0.00011108 $0.00010572 $17,563 $89,136
Sep-20 2025 $0.0001069 $0.0001069 $0.00011183 $0.00011001 $15,569 $89,326

Analyse historique et de marché du prix de DOJO Protocol (DOAI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 433 jours, à partir du jour 29-07-2024.