Cap Marché $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dohrnii (DHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.8523 | $1.8518 | $1.9218 | $1.9169 | $1,338,129 | $31,629,174 |
| Jun-21 2025 | $1.9190 | $1.9189 | $2.1369 | $2.1357 | $1,282,427 | $32,767,883 |
| Jun-20 2025 | $2.1326 | $2.1316 | $2.2104 | $2.2097 | $847,462 | $36,415,303 |
| Jun-19 2025 | $2.2111 | $2.2084 | $2.3676 | $2.2727 | $752,257 | $37,755,942 |
| Jun-18 2025 | $2.3443 | $2.3443 | $2.5565 | $2.5539 | $659,521 | $40,030,184 |
| Jun-17 2025 | $2.5544 | $2.4667 | $2.5557 | $2.5499 | $762,940 | $43,617,645 |
| Jun-16 2025 | $2.5082 | $2.4526 | $2.9899 | $2.9064 | $879,225 | $42,828,338 |
| Jun-15 2025 | $2.9057 | $2.4946 | $2.9757 | $2.4946 | $933,071 | $49,615,963 |
| Jun-14 2025 | $2.4958 | $2.4936 | $2.6131 | $2.6130 | $852,834 | $42,617,283 |
| Jun-13 2025 | $2.6113 | $2.5908 | $2.6150 | $2.5911 | $864,278 | $44,588,931 |
| Jun-12 2025 | $2.5924 | $2.5494 | $2.5930 | $2.5537 | $928,775 | $44,266,508 |
| Jun-11 2025 | $2.5530 | $2.4369 | $2.6844 | $2.6844 | $959,903 | $43,592,701 |
| Jun-10 2025 | $2.6829 | $2.6810 | $2.6892 | $2.6834 | $1,023,910 | $45,811,795 |
| Jun-09 2025 | $2.6001 | $2.5995 | $2.8039 | $2.8039 | $1,018,931 | $44,397,157 |
| Jun-08 2025 | $2.8028 | $2.8004 | $2.9045 | $2.9045 | $1,097,446 | $47,859,316 |