Cap Marché $3.18T
-0.1%
Volume 24h $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monnaies
33.858
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dohrnii (DHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $6.241 | $6.230 | $6.305 | $6.305 | $556,635 | $106,574,811 |
| Dec-23 2025 | $6.268 | $6.193 | $6.268 | $6.234 | $470,117 | $107,027,280 |
| Dec-22 2025 | $6.216 | $6.077 | $6.216 | $6.077 | $418,509 | $106,153,868 |
| Dec-21 2025 | $6.059 | $6.044 | $6.089 | $6.089 | $515,541 | $103,462,507 |
| Dec-20 2025 | $6.090 | $6.086 | $6.097 | $6.086 | $499,431 | $103,990,487 |
| Dec-19 2025 | $6.218 | $6.216 | $6.512 | $6.512 | $496,139 | $106,176,739 |
| Dec-18 2025 | $6.645 | $6.630 | $7.070 | $7.070 | $527,995 | $113,470,635 |
| Dec-17 2025 | $7.021 | $5.429 | $7.040 | $6.986 | $166,603 | $119,898,593 |
| Dec-16 2025 | $6.984 | $6.951 | $7.047 | $6.984 | $486,664 | $119,265,600 |
| Dec-15 2025 | $6.989 | $6.977 | $7.078 | $7.027 | $554,867 | $119,346,308 |
| Dec-14 2025 | $7.000 | $6.935 | $7.935 | $7.935 | $302,899 | $119,529,286 |
| Dec-13 2025 | $8.035 | $7.890 | $8.035 | $8.014 | $571,247 | $137,198,399 |
| Dec-12 2025 | $8.022 | $7.964 | $8.069 | $7.972 | $787,144 | $136,984,753 |
| Dec-11 2025 | $7.981 | $7.844 | $7.983 | $7.881 | $1,088,426 | $136,282,579 |
| Dec-10 2025 | $7.874 | $7.836 | $8.994 | $8.976 | $1,009,293 | $134,459,763 |