Cap Marché $2.81T
-0.28%
Volume 24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
Monnaies
34.187
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dohrnii (DHN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $4.0650 | $3.7513 | $4.2175 | $3.9518 | $232,302 | $69,410,213 |
| Feb-01 2026 | $3.9078 | $3.9078 | $4.0082 | $3.9764 | $140,449 | $66,727,184 |
| Jan-31 2026 | $3.9623 | $3.9623 | $4.1147 | $4.0876 | $143,883 | $67,657,850 |
| Jan-30 2026 | $4.0736 | $3.8453 | $4.2726 | $4.2726 | $184,584 | $69,558,215 |
| Jan-29 2026 | $4.2611 | $4.1622 | $4.6802 | $4.6459 | $171,166 | $72,758,590 |
| Jan-28 2026 | $4.5804 | $4.5447 | $5.427 | $5.332 | $169,648 | $78,210,882 |
| Jan-27 2026 | $5.346 | $5.225 | $5.346 | $5.261 | $174,530 | $91,292,049 |
| Jan-26 2026 | $5.245 | $5.219 | $5.559 | $5.496 | $184,229 | $89,559,814 |
| Jan-25 2026 | $5.497 | $5.497 | $5.556 | $5.522 | $178,227 | $93,867,300 |
| Jan-24 2026 | $5.527 | $5.527 | $5.657 | $5.576 | $173,127 | $94,389,585 |
| Jan-23 2026 | $5.569 | $5.491 | $5.571 | $5.570 | $177,442 | $95,103,844 |
| Jan-22 2026 | $5.567 | $5.525 | $5.714 | $5.673 | $184,824 | $95,073,289 |
| Jan-21 2026 | $5.710 | $5.710 | $6.092 | $5.986 | $196,355 | $97,510,005 |
| Jan-20 2026 | $5.889 | $5.861 | $5.961 | $5.896 | $193,165 | $100,557,415 |
| Jan-19 2026 | $5.904 | $5.886 | $5.944 | $5.940 | $187,362 | $100,823,959 |