Cap Marché $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-01 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-30 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-29 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-28 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-27 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-26 2025 | $0.00001886 | $0.00001886 | $0.00001886 | $0.00001886 | - | - |
Jun-25 2025 | $0.00001886 | $0.00001881 | $0.00001886 | $0.00001881 | - | - |
Jun-24 2025 | $0.00001752 | $0.00001752 | $0.00001752 | $0.00001752 | - | - |
Jun-23 2025 | $0.00001752 | $0.00001741 | $0.00001783 | $0.00001741 | - | - |
Jun-22 2025 | $0.00001741 | $0.00001741 | $0.00001741 | $0.00001741 | - | - |
Jun-21 2025 | $0.00001741 | $0.00001741 | $0.00001767 | $0.00001767 | - | - |
Jun-20 2025 | $0.00001767 | $0.00001767 | $0.0000225 | $0.0000225 | - | - |
Jun-19 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-18 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |
Jun-17 2025 | $0.0000225 | $0.0000225 | $0.00002251 | $0.00002251 | - | - |