Cap Marché $2.14T
-2.52%
Volume 24h $111.74B
40.58%
BTC % 52.9%
0.56%
ETH % 13.67%
0.36%
Monnaies
28.657
+5
Échanges
885
Dernière mise à jour
15 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-01 2024 | $0.00003841 | $0.00003803 | $0.00003873 | $0.00003873 | $39 | - |
Aug-31 2024 | $0.00003868 | $0.0000386 | $0.00003948 | $0.00003948 | $515 | - |
Aug-30 2024 | $0.00003948 | $0.00003928 | $0.00005215 | $0.00005215 | $1,642 | - |
Aug-29 2024 | $0.00005215 | $0.00004998 | $0.00005215 | $0.00004998 | $5 | - |
Aug-28 2024 | $0.00004998 | $0.00004975 | $0.00005374 | $0.00005364 | $250 | - |
Aug-27 2024 | $0.00005379 | $0.00005373 | $0.00005924 | $0.00005924 | $663 | - |
Aug-26 2024 | $0.00005894 | $0.00005894 | $0.00005951 | $0.00005899 | $105 | - |
Aug-25 2024 | $0.00005877 | $0.00005808 | $0.00005998 | $0.00005998 | $110 | - |
Aug-24 2024 | $0.00005997 | $0.00005636 | $0.00006076 | $0.00005636 | $227 | - |
Aug-23 2024 | $0.00005636 | $0.00005465 | $0.00005643 | $0.00005465 | $48 | - |
Aug-22 2024 | $0.00005465 | $0.00005454 | $0.00005643 | $0.00005643 | $219 | - |
Aug-21 2024 | $0.00005643 | $0.00005643 | $0.00005643 | $0.00005643 | - | - |
Aug-20 2024 | $0.00005643 | $0.00005579 | $0.00005643 | $0.00005579 | $3 | - |
Aug-19 2024 | $0.00005579 | $0.00005577 | $0.00005655 | $0.00005655 | $226 | - |
Aug-18 2024 | $0.00005655 | $0.00005491 | $0.00005655 | $0.00005494 | $40 | - |