Cap Marché $2.23T
1.17%
Volume 24h $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
50 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0000593 | $0.00005821 | $0.0000593 | $0.00005844 | $131 | - |
Aug-15 2024 | $0.00005844 | $0.00005844 | $0.00006081 | $0.00006079 | $298 | - |
Aug-14 2024 | $0.00006079 | $0.00006019 | $0.00006223 | $0.00006095 | $272 | - |
Aug-13 2024 | $0.00006102 | $0.0000591 | $0.00006102 | $0.00006077 | $1,114 | - |
Aug-12 2024 | $0.00005969 | $0.00005969 | $0.00006295 | $0.00006295 | $360 | - |
Aug-11 2024 | $0.00006299 | $0.00006299 | $0.00006682 | $0.00006633 | $425 | - |
Aug-10 2024 | $0.0000664 | $0.00006449 | $0.00006701 | $0.00006631 | $563 | - |
Aug-09 2024 | $0.00006617 | $0.00006607 | $0.0000697 | $0.00006934 | $197 | - |
Aug-08 2024 | $0.00006854 | $0.00006095 | $0.00006854 | $0.00006095 | $667 | - |
Aug-07 2024 | $0.00006124 | $0.00005849 | $0.00006221 | $0.00005854 | $239 | - |
Aug-06 2024 | $0.00005856 | $0.00005112 | $0.00005856 | $0.00005112 | $1,340 | - |
Aug-05 2024 | $0.00005112 | $0.00004362 | $0.00005489 | $0.00005489 | $142 | - |
Aug-04 2024 | $0.0000549 | $0.00005156 | $0.0000549 | $0.00005227 | $667 | - |
Aug-03 2024 | $0.00005227 | $0.00005227 | $0.00007591 | $0.00007591 | $6,538 | - |
Aug-02 2024 | $0.00007588 | $0.00007588 | $0.00008593 | $0.00008268 | $399 | - |