Cap Marché $2.61T
0.89%
Volume 24h $142.52B
-2.6%
BTC % 51.89%
0.27%
ETH % 15.09%
-0.53%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001117 | $0.00010426 | $0.00011262 | $0.00010472 | $2,157 | - |
Jul-25 2024 | $0.00010459 | $0.00010436 | $0.00012329 | $0.00012329 | $2,004 | - |
Jul-24 2024 | $0.00012213 | $0.0001059 | $0.00012684 | $0.00010674 | $3,096 | - |
Jul-23 2024 | $0.00010356 | $0.00009182 | $0.00010356 | $0.00009928 | $3,023 | - |
Jul-22 2024 | $0.00010085 | $0.00009225 | $0.00010085 | $0.00009572 | $10,153 | - |
Jul-21 2024 | $0.00009502 | $0.00008788 | $0.00009502 | $0.0000898 | $302 | - |
Jul-20 2024 | $0.00008902 | $0.00008681 | $0.0000892 | $0.00008681 | $299 | - |
Jul-19 2024 | $0.00008682 | $0.00008258 | $0.00008776 | $0.00008304 | $879 | - |
Jul-18 2024 | $0.00008304 | $0.00008089 | $0.00008351 | $0.00008194 | $681 | - |
Jul-17 2024 | $0.00008226 | $0.00008226 | $0.00008626 | $0.00008542 | $421 | - |
Jul-16 2024 | $0.00008527 | $0.00008349 | $0.00008903 | $0.00008903 | $1,920 | - |
Jul-15 2024 | $0.00008904 | $0.0000838 | $0.00008936 | $0.0000838 | $802 | - |
Jul-14 2024 | $0.00008369 | $0.0000716 | $0.00008369 | $0.0000716 | $2,664 | - |
Jul-13 2024 | $0.0000716 | $0.00007154 | $0.00007336 | $0.00007154 | $168 | - |
Jul-12 2024 | $0.00007154 | $0.00007083 | $0.00007398 | $0.00007398 | $466 | - |