Cap Marché $3.42T
-2.03%
Volume 24h $277.14B
-1.29%
BTC % 55.01%
0.1%
ETH % 10.93%
-1.46%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00008028 | $0.00007872 | $0.00008028 | $0.00007872 | - | $80,194 |
| Nov-14 2025 | $0.00008249 | $0.00008249 | $0.00008329 | $0.00008329 | - | $82,411 |
| Nov-13 2025 | $0.00008329 | $0.00008303 | $0.00009016 | $0.00009016 | - | $83,206 |
| Nov-12 2025 | $0.00009016 | $0.00009016 | $0.00009016 | $0.00009016 | - | $90,065 |
| Nov-11 2025 | $0.00009016 | $0.00009014 | $0.00009024 | $0.00009014 | - | $90,065 |
| Nov-10 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-09 2025 | $0.00009014 | $0.00009014 | $0.00009014 | $0.00009014 | - | $90,047 |
| Nov-08 2025 | $0.00009014 | $0.00009014 | $0.00009168 | $0.00009168 | - | $90,047 |
| Nov-07 2025 | $0.00009168 | $0.00008603 | $0.00009168 | $0.00008603 | - | $91,587 |
| Nov-06 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-05 2025 | $0.00008603 | $0.00008603 | $0.00008603 | $0.00008603 | - | $85,937 |
| Nov-04 2025 | $0.00008603 | $0.00008603 | $0.00008752 | $0.00008752 | - | $85,937 |
| Nov-03 2025 | $0.00008752 | $0.00008752 | $0.00010024 | $0.00010024 | - | $87,433 |
| Nov-02 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |
| Nov-01 2025 | $0.00009805 | $0.00009805 | $0.00009805 | $0.00009805 | - | $97,947 |