Cap Marché $3.27T
0.49%
Volume 24h $156.34B
-73.94%
BTC % 54.57%
-0.18%
ETH % 11.23%
0.26%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00006475 | $0.00006475 | $0.00006475 | $0.00006475 | - | $64,686 |
| Dec-04 2025 | $0.00006475 | $0.00006475 | $0.00006592 | $0.00006592 | - | $64,686 |
| Dec-03 2025 | $0.00006592 | $0.00006442 | $0.00006592 | $0.00006442 | - | $65,854 |
| Dec-02 2025 | $0.00006442 | $0.00006027 | $0.00006442 | $0.00006027 | - | $64,357 |
| Dec-01 2025 | $0.00006027 | $0.00006027 | $0.00006339 | $0.00006339 | - | $60,214 |
| Nov-30 2025 | $0.00006339 | $0.00006339 | $0.00006478 | $0.00006478 | - | $63,325 |
| Nov-29 2025 | $0.00006478 | $0.00006428 | $0.0000651 | $0.0000651 | - | $64,712 |
| Nov-28 2025 | $0.0000651 | $0.0000651 | $0.00006537 | $0.00006537 | - | $65,030 |
| Nov-27 2025 | $0.00006537 | $0.00006519 | $0.00006537 | $0.00006519 | - | $65,305 |
| Nov-26 2025 | $0.00006541 | $0.00006213 | $0.00006682 | $0.00006213 | - | $65,342 |
| Nov-25 2025 | $0.00006213 | $0.00006213 | $0.00006213 | $0.00006213 | - | $62,067 |
| Nov-24 2025 | $0.00006213 | $0.00006213 | $0.00006408 | $0.00006408 | - | $62,067 |
| Nov-23 2025 | $0.00006408 | $0.00006408 | $0.00006408 | $0.00006408 | - | $64,019 |
| Nov-22 2025 | $0.00006408 | $0.00006382 | $0.00006408 | $0.00006382 | - | $64,019 |
| Nov-21 2025 | $0.00006382 | $0.00006382 | $0.00007189 | $0.00007189 | - | $63,759 |