Cap Marché $3.40T
6.23%
Volume 24h $323.08B
45.02%
BTC % 60.12%
-1.63%
ETH % 7.87%
12.07%
Monnaies
31.786
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-07 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-06 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-05 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-04 2025 | $0.00014418 | $0.00014418 | $0.00014418 | $0.00014418 | - | $144,034 |
| May-03 2025 | $0.00014418 | $0.00014418 | $0.00014595 | $0.00014595 | - | $144,034 |
| May-02 2025 | $0.00014595 | $0.00014595 | $0.0001485 | $0.0001485 | - | $145,798 |
| May-01 2025 | $0.0001485 | $0.0001485 | $0.00015555 | $0.00015555 | - | $148,341 |
| Apr-30 2025 | $0.00015555 | $0.00015555 | $0.00015555 | $0.00015555 | - | $155,390 |
| Apr-29 2025 | $0.00015555 | $0.00015072 | $0.00015555 | $0.00015072 | - | $155,390 |
| Apr-28 2025 | $0.00015072 | $0.00015072 | $0.00015072 | $0.00015072 | - | $150,562 |
| Apr-27 2025 | $0.00015072 | $0.00014863 | $0.00015776 | $0.00015776 | - | $150,562 |
| Apr-26 2025 | $0.00015776 | $0.00015251 | $0.00015776 | $0.00015251 | - | $157,597 |
| Apr-25 2025 | $0.00015251 | $0.00015121 | $0.00015251 | $0.00015121 | - | $152,348 |
| Apr-24 2025 | $0.00015121 | $0.00014498 | $0.00015121 | $0.00014645 | - | $151,048 |