Cap Marché $4.50T 0.9%
Volume 24h $376.39B 33.61%
BTC % 54.71% 0.27%
ETH % 12.11% -0.16%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DOGWIFHOOD WIF

Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015884 $0.00015776 $0.00016255 $0.00016255 - $158,674
Oct-03 2025 $0.00016255 $0.00015694 $0.00017064 $0.00017064 - $162,382
Oct-02 2025 $0.00017064 $0.00017064 $0.00020029 $0.00019252 - $170,457
Oct-01 2025 $0.00019252 $0.00019252 $0.0002351 $0.0002351 - $192,321
Sep-30 2025 $0.00028431 $0.0001214 $0.00035974 $0.0001272 $5,800 $284,004
Sep-29 2025 $0.0001272 $0.0001272 $0.0001272 $0.0001272 - $127,067
Sep-28 2025 $0.0001272 $0.00012443 $0.00012867 $0.00012867 - $127,067
Sep-27 2025 $0.00012867 $0.00012867 $0.00012867 $0.00012867 - $128,532
Sep-26 2025 $0.00012867 $0.00012481 $0.00012867 $0.00012653 - $128,532
Sep-25 2025 $0.00012653 $0.00012653 $0.00013265 $0.00013265 - $126,401
Sep-24 2025 $0.00013265 $0.00013265 $0.00014022 $0.00014022 - $132,516
Sep-23 2025 $0.00014022 $0.00014022 $0.00014022 $0.00014022 - $140,069
Sep-22 2025 $0.00014022 $0.00012646 $0.00014993 $0.00014993 - $140,069
Sep-21 2025 $0.00014993 $0.00014993 $0.00014993 $0.00014993 - $149,769
Sep-20 2025 $0.00014993 $0.00014993 $0.00014993 $0.00014993 - $149,769

Analyse historique et de marché du prix de DOGWIFHOOD (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 499 jours, à partir du jour 24-05-2024.