Cap Marché $4.18T
1.59%
Volume 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009728 | $0.00009558 | $0.00009728 | $0.00009558 | - | $97,177 |
| Oct-25 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $95,485 |
| Oct-24 2025 | $0.00009558 | $0.00009558 | $0.00009558 | $0.00009558 | - | $95,485 |
| Oct-23 2025 | $0.00009558 | $0.00009558 | $0.00009728 | $0.00009728 | - | $95,485 |
| Oct-22 2025 | $0.00009728 | $0.00009728 | $0.00009728 | $0.00009728 | - | $97,176 |
| Oct-21 2025 | $0.00009728 | $0.00009728 | $0.00010063 | $0.00010063 | - | $97,176 |
| Oct-20 2025 | $0.00010063 | $0.00010014 | $0.00010063 | $0.00010014 | - | $100,525 |
| Oct-19 2025 | $0.00010014 | $0.00009604 | $0.00010033 | $0.00009892 | - | $100,040 |
| Oct-18 2025 | $0.00009892 | $0.00009717 | $0.00010105 | $0.00009717 | - | $98,819 |
| Oct-17 2025 | $0.00009717 | $0.00009717 | $0.00010291 | $0.00010291 | - | $97,069 |
| Oct-16 2025 | $0.00010291 | $0.00010291 | $0.00010737 | $0.00010737 | - | $102,804 |
| Oct-15 2025 | $0.00010737 | $0.00010375 | $0.00011089 | $0.00010375 | - | $107,256 |
| Oct-14 2025 | $0.00010375 | $0.00010375 | $0.00011217 | $0.00011217 | - | $103,647 |
| Oct-13 2025 | $0.00011217 | $0.00010243 | $0.00011217 | $0.00010243 | - | $112,052 |
| Oct-12 2025 | $0.00010243 | $0.00010243 | $0.00010873 | $0.00010873 | - | $102,321 |