Cap Marché $4.18T 1.59%
Volume 24h $337.96B 39.85%
BTC % 55.14% 0.01%
ETH % 12.17% 1.72%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 49 Secondes depuis
DOGWIFHOOD WIF

Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00009728 $0.00009558 $0.00009728 $0.00009558 - $97,177
Oct-25 2025 $0.00009558 $0.00009558 $0.00009558 $0.00009558 - $95,485
Oct-24 2025 $0.00009558 $0.00009558 $0.00009558 $0.00009558 - $95,485
Oct-23 2025 $0.00009558 $0.00009558 $0.00009728 $0.00009728 - $95,485
Oct-22 2025 $0.00009728 $0.00009728 $0.00009728 $0.00009728 - $97,176
Oct-21 2025 $0.00009728 $0.00009728 $0.00010063 $0.00010063 - $97,176
Oct-20 2025 $0.00010063 $0.00010014 $0.00010063 $0.00010014 - $100,525
Oct-19 2025 $0.00010014 $0.00009604 $0.00010033 $0.00009892 - $100,040
Oct-18 2025 $0.00009892 $0.00009717 $0.00010105 $0.00009717 - $98,819
Oct-17 2025 $0.00009717 $0.00009717 $0.00010291 $0.00010291 - $97,069
Oct-16 2025 $0.00010291 $0.00010291 $0.00010737 $0.00010737 - $102,804
Oct-15 2025 $0.00010737 $0.00010375 $0.00011089 $0.00010375 - $107,256
Oct-14 2025 $0.00010375 $0.00010375 $0.00011217 $0.00011217 - $103,647
Oct-13 2025 $0.00011217 $0.00010243 $0.00011217 $0.00010243 - $112,052
Oct-12 2025 $0.00010243 $0.00010243 $0.00010873 $0.00010873 - $102,321

Analyse historique et de marché du prix de DOGWIFHOOD (WIF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 521 jours, à partir du jour 24-05-2024.