Cap Marché $3.45T
-4.36%
Volume 24h $283.48B
19.13%
BTC % 60.24%
0.33%
ETH % 8.8%
-1.47%
Monnaies
32.153
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Prix historiques de DOGWIFHOOD (WIF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00012183 | $0.00011745 | $0.00012183 | $0.00011745 | - | $121,707 |
| Jun-15 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-14 2025 | $0.00011745 | $0.00011745 | $0.00011745 | $0.00011745 | - | $117,323 |
| Jun-13 2025 | $0.00011745 | $0.0001169 | $0.00012674 | $0.00012674 | - | $117,323 |
| Jun-12 2025 | $0.00012674 | $0.00012674 | $0.00013423 | $0.00013423 | - | $126,613 |
| Jun-11 2025 | $0.00013423 | $0.00013269 | $0.00013423 | $0.00013269 | - | $134,087 |
| Jun-10 2025 | $0.00013269 | $0.00012804 | $0.00013269 | $0.00012804 | - | $132,556 |
| Jun-09 2025 | $0.00012804 | $0.00012804 | $0.00012866 | $0.00012866 | - | $127,909 |
| Jun-08 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-07 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-06 2025 | $0.00012866 | $0.00012866 | $0.00012866 | $0.00012866 | - | $128,529 |
| Jun-05 2025 | $0.00012866 | $0.00012543 | $0.00013034 | $0.00013034 | - | $128,529 |
| Jun-04 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |
| Jun-03 2025 | $0.00013034 | $0.00013034 | $0.00013034 | $0.00013034 | - | $130,209 |
| Jun-02 2025 | $0.00013034 | $0.00012523 | $0.00013034 | $0.00012523 | - | $130,209 |