Cap Marché $4.08T
-2.13%
Volume 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de DOGMI (DOGMI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001524 | $0.00001453 | $0.00001524 | $0.00001455 | $323 | $375,996 |
| Aug-19 2025 | $0.00001473 | $0.00001452 | $0.00001567 | $0.00001552 | $209 | $363,484 |
| Aug-18 2025 | $0.00001562 | $0.00001535 | $0.00001604 | $0.00001604 | $747 | $385,581 |
| Aug-17 2025 | $0.00001625 | $0.00001599 | $0.00001664 | $0.00001613 | $231 | $400,960 |
| Aug-16 2025 | $0.00001618 | $0.0000161 | $0.00001686 | $0.00001662 | $1,082 | $399,281 |
| Aug-15 2025 | $0.00001664 | $0.00001617 | $0.00001707 | $0.00001677 | $1,113 | $410,581 |
| Aug-14 2025 | $0.00001675 | $0.00001653 | $0.00001841 | $0.00001834 | $893 | $413,393 |
| Aug-13 2025 | $0.0000184 | $0.00001654 | $0.0000184 | $0.00001671 | $1,170 | $454,156 |
| Aug-12 2025 | $0.00001668 | $0.00001607 | $0.00001727 | $0.00001621 | $1,049 | $411,603 |
| Aug-11 2025 | $0.00001625 | $0.00001621 | $0.00001742 | $0.0000171 | $446 | $400,929 |
| Aug-10 2025 | $0.00001714 | $0.00001679 | $0.00001751 | $0.00001739 | $1,249 | $423,066 |
| Aug-09 2025 | $0.00001734 | $0.00001662 | $0.00001746 | $0.00001662 | $851 | $427,900 |
| Aug-08 2025 | $0.00001664 | $0.00001625 | $0.0000169 | $0.00001641 | $495 | $410,645 |
| Aug-07 2025 | $0.00001638 | $0.00001573 | $0.00001647 | $0.00001592 | $527 | $404,333 |
| Aug-06 2025 | $0.00001598 | $0.00001548 | $0.0000161 | $0.00001575 | $228 | $394,236 |