Cap Marché $4.16T 2.83%
Volume 24h $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
Monnaies 33.532 +15
Échanges 885
Dernière mise à jour 1 minute depuis
DOGMI DOGMI

Prix historiques de DOGMI (DOGMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0000041798 $0.0000037001 $0.0000041798 $0.0000037259 $313 $103,117
Oct-25 2025 $0.0000037162 $0.0000036656 $0.0000039468 $0.0000039219 $371 $91,679
Oct-24 2025 $0.0000039069 $0.0000036381 $0.0000039706 $0.0000036381 $616 $96,383
Oct-23 2025 $0.0000036279 $0.0000036279 $0.000003791 $0.0000036313 $274 $89,502
Oct-22 2025 $0.0000035263 $0.0000035188 $0.0000037599 $0.0000037441 $55 $86,994
Oct-21 2025 $0.0000037708 $0.0000037708 $0.0000041015 $0.0000041015 $396 $93,027
Oct-20 2025 $0.000004122 $0.000003915 $0.0000041444 $0.0000039864 $65 $101,689
Oct-19 2025 $0.0000040257 $0.0000039084 $0.0000040515 $0.0000039297 $50 $99,313
Oct-18 2025 $0.0000039479 $0.0000037948 $0.0000039992 $0.0000037948 $88 $97,395
Oct-17 2025 $0.0000037712 $0.0000037043 $0.0000041964 $0.0000041713 $614 $93,037
Oct-16 2025 $0.0000041833 $0.0000041462 $0.0000044861 $0.0000043844 $68 $103,203
Oct-15 2025 $0.0000043853 $0.0000043783 $0.0000049471 $0.0000049471 $406 $108,186
Oct-14 2025 $0.0000049726 $0.0000046648 $0.0000050448 $0.0000050401 $484 $122,674
Oct-13 2025 $0.0000050617 $0.000004722 $0.0000050917 $0.000004729 $210 $124,873
Oct-12 2025 $0.0000047282 $0.0000040995 $0.0000048037 $0.0000041467 $308 $116,645

Analyse historique et de marché du prix de DOGMI (DOGMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 639 jours, à partir du jour 27-01-2024.