Cap Marché $4.48T 0.84%
Volume 24h $370.99B 28.27%
BTC % 54.61% 0.07%
ETH % 12.13% 0.24%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 1 minute depuis
DOGMI DOGMI

Prix historiques de DOGMI (DOGMI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000058569 $0.0000058569 $0.0000060138 $0.0000060138 $204 $144,490
Oct-03 2025 $0.0000060064 $0.0000057937 $0.000006034 $0.0000058588 $97 $148,179
Oct-02 2025 $0.0000058987 $0.0000057658 $0.0000059407 $0.0000058092 $96 $145,522
Oct-01 2025 $0.0000057972 $0.0000054766 $0.0000057972 $0.0000055561 $75 $143,018
Sep-30 2025 $0.000005503 $0.0000053815 $0.0000056088 $0.0000056088 $374 $135,758
Sep-29 2025 $0.0000055474 $0.000005403 $0.0000055491 $0.0000055059 $256 $136,855
Sep-28 2025 $0.0000055538 $0.000005264 $0.0000055538 $0.0000053652 $394 $137,012
Sep-27 2025 $0.0000053855 $0.0000050934 $0.0000053855 $0.0000051287 $432 $132,861
Sep-26 2025 $0.0000051713 $0.0000049091 $0.0000051713 $0.0000050281 $281 $127,576
Sep-25 2025 $0.0000050203 $0.0000049126 $0.0000056847 $0.0000054139 $1,427 $123,850
Sep-24 2025 $0.0000054049 $0.0000050445 $0.0000057797 $0.0000050852 $1,938 $133,339
Sep-23 2025 $0.0000050926 $0.0000049647 $0.000005231 $0.000004975 $714 $125,634
Sep-22 2025 $0.0000049845 $0.0000046634 $0.0000057256 $0.0000057256 $2,398 $122,969
Sep-21 2025 $0.0000058507 $0.0000056883 $0.0000063172 $0.0000062408 $969 $144,338
Sep-20 2025 $0.0000062142 $0.0000059757 $0.00000632 $0.0000062443 $531 $153,305

Analyse historique et de marché du prix de DOGMI (DOGMI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 617 jours, à partir du jour 27-01-2024.