Cap Marché $4.04T 0.58%
Volume 24h $158.70B -68.12%
BTC % 55.19% -0.14%
ETH % 11.81% 0%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 Secondes depuis
doginme DOGINME

Prix historiques de doginme (DOGINME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0003184 $0.00028903 $0.00033918 $0.00029114 $1,611,340 $21,530,639
Oct-24 2025 $0.00028288 $0.00026655 $0.00028801 $0.00028757 $988,181 $19,128,421
Oct-23 2025 $0.0002883 $0.00025432 $0.00029932 $0.00025533 $1,244,722 $19,494,927
Oct-22 2025 $0.00025298 $0.00025298 $0.00026637 $0.0002626 $852,696 $17,106,622
Oct-21 2025 $0.000264 $0.000264 $0.00029733 $0.00029733 $1,032,696 $17,851,946
Oct-20 2025 $0.00029599 $0.00029365 $0.00033525 $0.00033525 $2,253,742 $20,015,273
Oct-19 2025 $0.00033801 $0.00025153 $0.00033801 $0.0002666 $2,950,794 $22,856,166
Oct-18 2025 $0.00025433 $0.00024205 $0.00026207 $0.00024787 $1,356,054 $17,197,729
Oct-17 2025 $0.00023129 $0.00022281 $0.00023879 $0.00023879 $915,042 $15,639,973
Oct-16 2025 $0.00024017 $0.00023569 $0.00025761 $0.00025048 $1,043,664 $16,240,684
Oct-15 2025 $0.00024912 $0.00024912 $0.0002721 $0.0002721 $1,127,876 $16,845,664
Oct-14 2025 $0.00027413 $0.00025274 $0.00028831 $0.00028724 $1,702,925 $18,536,938
Oct-13 2025 $0.00028635 $0.00027405 $0.00029731 $0.00029731 $1,244,917 $19,363,043
Oct-12 2025 $0.00029675 $0.00026394 $0.00030337 $0.00026394 $1,240,426 $20,066,204
Oct-11 2025 $0.00026488 $0.00025906 $0.00028697 $0.00028697 $1,547,802 $17,911,569

Analyse historique et de marché du prix de doginme (DOGINME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 556 jours, à partir du jour 18-04-2024.