Cap Marché $3.16T
-0.29%
Volume 24h $121.43B
-32.79%
BTC % 55.3%
0.3%
ETH % 11.13%
-0.71%
Monnaies
33.865
+7
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de doginme (DOGINME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00017284 | $0.00017153 | $0.00017351 | $0.00017351 | $364,442 | $11,687,837 |
| Dec-23 2025 | $0.00017306 | $0.00017079 | $0.00018107 | $0.00018107 | $389,197 | $11,702,390 |
| Dec-22 2025 | $0.0001814 | $0.00017798 | $0.00018304 | $0.00017798 | $414,425 | $12,266,142 |
| Dec-21 2025 | $0.00017769 | $0.00017769 | $0.00018157 | $0.00018092 | $455,634 | $12,015,737 |
| Dec-20 2025 | $0.00018115 | $0.00018115 | $0.00019069 | $0.00019015 | $448,254 | $12,249,518 |
| Dec-19 2025 | $0.00019174 | $0.00017171 | $0.00019174 | $0.00017677 | $594,050 | $12,965,962 |
| Dec-18 2025 | $0.00017918 | $0.00017618 | $0.00019018 | $0.00018288 | $592,116 | $12,116,627 |
| Dec-17 2025 | $0.00018303 | $0.00018269 | $0.00019743 | $0.00019641 | $529,366 | $12,376,807 |
| Dec-16 2025 | $0.00019673 | $0.00018803 | $0.00019675 | $0.00018993 | $478,391 | $13,303,129 |
| Dec-15 2025 | $0.00018748 | $0.0001835 | $0.00020501 | $0.00020117 | $617,221 | $12,677,557 |
| Dec-14 2025 | $0.00020118 | $0.00020118 | $0.00020636 | $0.00020224 | $380,118 | $13,603,906 |
| Dec-13 2025 | $0.00020281 | $0.00020228 | $0.00020865 | $0.00020865 | $428,091 | $13,713,932 |
| Dec-12 2025 | $0.00020988 | $0.00020496 | $0.00023976 | $0.00020496 | $1,176,553 | $14,192,494 |
| Dec-11 2025 | $0.00020452 | $0.00019505 | $0.00021097 | $0.00021097 | $444,786 | $13,829,912 |
| Dec-10 2025 | $0.00021278 | $0.00021236 | $0.0002212 | $0.00021367 | $413,763 | $14,388,209 |