Cap Marché $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Monnaies
34.045
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de doginme (DOGINME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020756 | $0.0002032 | $0.00021058 | $0.00020922 | $434,684 | $14,035,267 |
| Jan-13 2026 | $0.00020857 | $0.00019655 | $0.00020857 | $0.0001972 | $529,558 | $14,104,023 |
| Jan-12 2026 | $0.00019706 | $0.00019706 | $0.00021501 | $0.00021282 | $558,033 | $13,325,247 |
| Jan-11 2026 | $0.00020505 | $0.00020449 | $0.00020997 | $0.00020644 | $403,872 | $13,865,544 |
| Jan-10 2026 | $0.00020908 | $0.00020522 | $0.0002166 | $0.00021454 | $565,769 | $14,138,292 |
| Jan-09 2026 | $0.00021569 | $0.00020447 | $0.00021584 | $0.00021044 | $677,881 | $14,585,176 |
| Jan-08 2026 | $0.00022204 | $0.00019847 | $0.00022214 | $0.00021059 | $1,040,629 | $15,014,506 |
| Jan-07 2026 | $0.00019765 | $0.00019413 | $0.00021045 | $0.00020961 | $455,624 | $13,364,961 |
| Jan-06 2026 | $0.00021279 | $0.00019964 | $0.00021279 | $0.0002072 | $755,804 | $14,389,044 |
| Jan-05 2026 | $0.00020799 | $0.00019231 | $0.00021022 | $0.00020615 | $943,478 | $14,064,161 |
| Jan-04 2026 | $0.00021339 | $0.0001772 | $0.00021339 | $0.0001772 | $1,269,959 | $14,429,396 |
| Jan-03 2026 | $0.00017623 | $0.00016684 | $0.00017623 | $0.00017503 | $623,840 | $11,916,602 |
| Jan-02 2026 | $0.00017844 | $0.00015137 | $0.00018667 | $0.00015148 | $900,501 | $12,066,212 |
| Jan-01 2026 | $0.00015059 | $0.00014324 | $0.00015123 | $0.00014324 | $437,308 | $10,182,864 |
| Dec-31 2025 | $0.00014327 | $0.00013944 | $0.00016789 | $0.0001462 | $871,761 | $9,688,120 |