Cap Marché $2.21T
-0.27%
Volume 24h $147.81B
6.14%
BTC % 52.23%
0.49%
ETH % 14.25%
-0.91%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0001263 | $0.00012455 | $0.00014184 | $0.00013982 | $614,384 | - |
Aug-14 2024 | $0.00013944 | $0.00013944 | $0.00016585 | $0.00016443 | $617,295 | - |
Aug-13 2024 | $0.00016353 | $0.00014354 | $0.00016543 | $0.00016391 | $638,248 | - |
Aug-12 2024 | $0.00013577 | $0.00012305 | $0.00013577 | $0.00012654 | $592,800 | - |
Aug-11 2024 | $0.00012655 | $0.0001088 | $0.00013486 | $0.0001088 | $641,681 | - |
Aug-10 2024 | $0.00010761 | $0.00010571 | $0.00012502 | $0.00011966 | $601,806 | - |
Aug-09 2024 | $0.00011958 | $0.00011596 | $0.0001245 | $0.00012275 | $732,206 | - |
Aug-08 2024 | $0.00012351 | $0.00009512 | $0.00012351 | $0.00009667 | $778,338 | - |
Aug-07 2024 | $0.00009728 | $0.00009626 | $0.00011274 | $0.00010446 | $696,781 | - |
Aug-06 2024 | $0.00010484 | $0.00009637 | $0.00010484 | $0.00009637 | $725,522 | - |
Aug-05 2024 | $0.00009618 | $0.00007571 | $0.00009943 | $0.0000967 | $969,018 | - |
Aug-04 2024 | $0.00010055 | $0.00009555 | $0.00012541 | $0.00012464 | $1,380,551 | - |
Aug-03 2024 | $0.00012355 | $0.00012318 | $0.00013116 | $0.00013063 | $1,333,223 | - |
Aug-02 2024 | $0.00012955 | $0.00012955 | $0.00014925 | $0.0001467 | $1,350,934 | - |
Aug-01 2024 | $0.00013791 | $0.00012536 | $0.00015111 | $0.00015111 | $1,421,717 | - |