Cap Marché $2.59T
-0.07%
Volume 24h $147.29B
6.79%
BTC % 51.91%
0.38%
ETH % 15.09%
-0.72%
Monnaies
28.271
+12
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
Jul-25 2024 | $0.00002221 | $0.00002145 | $0.0000264 | $0.0000264 | $422 | - |
Jul-24 2024 | $0.0000264 | $0.0000264 | $0.00003019 | $0.00003019 | $354 | - |
Jul-23 2024 | $0.00003019 | $0.00003019 | $0.00003335 | $0.00003335 | $242 | - |
Jul-22 2024 | $0.00003335 | $0.00003221 | $0.00003335 | $0.00003221 | $31 | - |
Jul-21 2024 | $0.00003221 | $0.00002455 | $0.00003315 | $0.00002455 | $47 | - |
Jul-20 2024 | $0.00002455 | $0.00002454 | $0.00002713 | $0.00002713 | $1 | - |
Jul-19 2024 | $0.00002713 | $0.00002469 | $0.00002713 | $0.00002469 | $409 | - |
Jul-18 2024 | $0.00002469 | $0.00002469 | $0.00002526 | $0.00002519 | $66 | - |
Jul-17 2024 | $0.00002519 | $0.00002454 | $0.00002522 | $0.00002454 | $392 | - |
Jul-16 2024 | $0.00002454 | $0.00002445 | $0.00002456 | $0.00002455 | $55 | - |
Jul-15 2024 | $0.00002455 | $0.00002455 | $0.00002462 | $0.00002456 | $127 | - |
Jul-14 2024 | $0.00002456 | $0.0000245 | $0.00002463 | $0.0000245 | $95 | - |
Jul-13 2024 | $0.0000245 | $0.00002311 | $0.0000245 | $0.00002325 | $199 | - |
Jul-12 2024 | $0.00002323 | $0.00002323 | $0.00003736 | $0.00003736 | $2,962 | - |