Cap Marché $4.48T
0.78%
Volume 24h $369.33B
28.41%
BTC % 54.59%
0.07%
ETH % 12.14%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Dogihub (DRC-20) ($HUB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
| Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
| Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |