Cap Mercado $2.50T
2.38%
Volume 24h $106.25B
-12.98%
BTC % 50.08%
-1.25%
ETH % 16.16%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.037148 | $0.035488 | $0.044171 | $0.044171 | $122,402 | - |
Apr-26 2024 | $0.044367 | $0.04032 | $0.05014 | $0.04986 | $147,445 | - |
Apr-25 2024 | $0.049999 | $0.044781 | $0.053528 | $0.049506 | $154,227 | - |
Apr-24 2024 | $0.049766 | $0.049381 | $0.056569 | $0.056569 | $138,630 | - |
Apr-23 2024 | $0.056532 | $0.052735 | $0.056825 | $0.05331 | $154,918 | - |
Apr-22 2024 | $0.053346 | $0.051471 | $0.053438 | $0.051657 | $146,588 | - |
Apr-21 2024 | $0.051778 | $0.051041 | $0.059928 | $0.05911 | $136,671 | - |
Apr-20 2024 | $0.059432 | $0.055112 | $0.060031 | $0.055114 | $152,919 | - |
Apr-19 2024 | $0.053436 | $0.045598 | $0.053591 | $0.052271 | $160,987 | - |
Apr-18 2024 | $0.052498 | $0.051291 | $0.052902 | $0.052523 | $144,224 | - |
Apr-17 2024 | $0.052637 | $0.051944 | $0.058294 | $0.058294 | $116,915 | - |
Apr-16 2024 | $0.057842 | $0.057842 | $0.062036 | $0.060267 | $130,783 | - |
Apr-15 2024 | $0.060214 | $0.059774 | $0.066301 | $0.066 | $141,284 | - |
Apr-14 2024 | $0.065958 | $0.058822 | $0.065958 | $0.060389 | $163,085 | - |
Apr-13 2024 | $0.059487 | $0.059417 | $0.095081 | $0.066859 | $143,544 | - |