Market Cap $2.48T
2.82%
Volume 24h $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
Coins
26.966
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.042788 | $0.03354 | $0.042788 | $0.033956 | $165,462 | - |
May-02 2024 | $0.033961 | $0.030788 | $0.033977 | $0.030792 | $135,351 | - |
May-01 2024 | $0.030687 | $0.029858 | $0.032022 | $0.031922 | $129,841 | - |
Apr-30 2024 | $0.031858 | $0.031065 | $0.037835 | $0.035852 | $129,367 | - |
Apr-29 2024 | $0.035871 | $0.034442 | $0.042699 | $0.042318 | $126,184 | - |
Apr-28 2024 | $0.042154 | $0.036227 | $0.044605 | $0.037825 | $148,715 | - |
Apr-27 2024 | $0.037148 | $0.035488 | $0.044171 | $0.044171 | $122,402 | - |
Apr-26 2024 | $0.044367 | $0.04032 | $0.05014 | $0.04986 | $147,445 | - |
Apr-25 2024 | $0.049999 | $0.044781 | $0.053528 | $0.049506 | $154,227 | - |
Apr-24 2024 | $0.049766 | $0.049381 | $0.056569 | $0.056569 | $138,630 | - |
Apr-23 2024 | $0.056532 | $0.052735 | $0.056825 | $0.05331 | $154,918 | - |
Apr-22 2024 | $0.053346 | $0.051471 | $0.053438 | $0.051657 | $146,588 | - |
Apr-21 2024 | $0.051778 | $0.051041 | $0.059928 | $0.05911 | $136,671 | - |
Apr-20 2024 | $0.059432 | $0.055112 | $0.060031 | $0.055114 | $152,919 | - |
Apr-19 2024 | $0.053436 | $0.045598 | $0.053591 | $0.052271 | $160,987 | - |