Cap Mercado $2.41T
-2.45%
Volumen 24h $128.97B
-5.44%
BTC % 50.71%
0.03%
ETH % 14.92%
0%
Monedas
27.038
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.040198 | $0.040173 | $0.046803 | $0.04312 | $128,191 | - |
May-06 2024 | $0.043246 | $0.04271 | $0.04333 | $0.0431 | $131,740 | - |
May-05 2024 | $0.042898 | $0.042184 | $0.043485 | $0.043227 | $139,668 | - |
May-04 2024 | $0.043506 | $0.041042 | $0.043543 | $0.041326 | $144,874 | - |
May-03 2024 | $0.042788 | $0.03354 | $0.042788 | $0.033956 | $165,462 | - |
May-02 2024 | $0.033961 | $0.030788 | $0.033977 | $0.030792 | $135,351 | - |
May-01 2024 | $0.030687 | $0.029858 | $0.032022 | $0.031922 | $129,841 | - |
Apr-30 2024 | $0.031858 | $0.031065 | $0.037835 | $0.035852 | $129,367 | - |
Apr-29 2024 | $0.035871 | $0.034442 | $0.042699 | $0.042318 | $126,184 | - |
Apr-28 2024 | $0.042154 | $0.036227 | $0.044605 | $0.037825 | $148,715 | - |
Apr-27 2024 | $0.037148 | $0.035488 | $0.044171 | $0.044171 | $122,402 | - |
Apr-26 2024 | $0.044367 | $0.04032 | $0.05014 | $0.04986 | $147,445 | - |
Apr-25 2024 | $0.049999 | $0.044781 | $0.053528 | $0.049506 | $154,227 | - |
Apr-24 2024 | $0.049766 | $0.049381 | $0.056569 | $0.056569 | $138,630 | - |
Apr-23 2024 | $0.056532 | $0.052735 | $0.056825 | $0.05331 | $154,918 | - |