Cap Mercado $2.54T
-1.78%
Volumen 24h $90.02B
25.53%
BTC % 59.8714%
-0.24%
ETH % 9.82105%
-1.04%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Dogihub (DRC-20) ($HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Dogihub (DRC-20) ($HUB) en Dólar USD. Esta tabla muestra 304 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-15 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-14 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-13 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-12 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-11 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-10 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-09 2024 | $0.011008 | $0.011008 | $0.011008 | $0.011008 | - | - |
| Nov-08 2024 | $0.011008 | $0.011006 | $0.011009 | $0.011006 | - | - |
| Nov-07 2024 | $0.011003 | $0.011002 | $0.011014 | $0.011005 | - | - |
| Nov-06 2024 | $0.011006 | $0.010997 | $0.011015 | $0.011001 | - | - |
| Nov-05 2024 | $0.011001 | $0.010992 | $0.011002 | $0.010993 | - | - |
| Nov-04 2024 | $0.010994 | $0.010989 | $0.010996 | $0.010996 | - | - |
| Nov-03 2024 | $0.010995 | $0.010993 | $0.010999 | $0.010997 | - | - |
| Nov-02 2024 | $0.010997 | $0.010994 | $0.011001 | $0.010994 | - | - |
| Nov-01 2024 | $0.010993 | $0.010983 | $0.010997 | $0.010983 | - | - |