時価総額 $2.38T
0.62%
ボリューム24h $71.32B
BTC % 50.52%
0.05%
ETH % 14.78%
0.33%
硬貨
27.088
+2
取引所
885
最後の更新
39 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.03928 | $0.038913 | $0.041105 | $0.041105 | $138,473 | - |
| May-10 2024 | $0.040935 | $0.040272 | $0.042349 | $0.040618 | $138,864 | - |
| May-09 2024 | $0.040528 | $0.039994 | $0.040563 | $0.040148 | $144,847 | - |
| May-08 2024 | $0.040199 | $0.039941 | $0.04037 | $0.04022 | $142,123 | - |
| May-07 2024 | $0.040198 | $0.040173 | $0.046803 | $0.04312 | $128,191 | - |
| May-06 2024 | $0.043246 | $0.04271 | $0.04333 | $0.0431 | $131,740 | - |
| May-05 2024 | $0.042898 | $0.042184 | $0.043485 | $0.043227 | $139,668 | - |
| May-04 2024 | $0.043506 | $0.041042 | $0.043543 | $0.041326 | $144,874 | - |
| May-03 2024 | $0.042788 | $0.03354 | $0.042788 | $0.033956 | $165,462 | - |
| May-02 2024 | $0.033961 | $0.030788 | $0.033977 | $0.030792 | $135,351 | - |
| May-01 2024 | $0.030687 | $0.029858 | $0.032022 | $0.031922 | $129,841 | - |
| Apr-30 2024 | $0.031858 | $0.031065 | $0.037835 | $0.035852 | $129,367 | - |
| Apr-29 2024 | $0.035871 | $0.034442 | $0.042699 | $0.042318 | $126,184 | - |
| Apr-28 2024 | $0.042154 | $0.036227 | $0.044605 | $0.037825 | $148,715 | - |
| Apr-27 2024 | $0.037148 | $0.035488 | $0.044171 | $0.044171 | $122,402 | - |