Cap Marché $2.22T
-6.12%
Volume 24h $176.48B
25.63%
BTC % 52.53%
-0.3%
ETH % 13.31%
-2.78%
Monnaies
28.612
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.011002 | $0.00254361 | $0.011002 | $0.00254453 | $44 | - |
Aug-26 2024 | $0.00254483 | $0.00254473 | $0.011357 | $0.011356 | $39 | - |
Aug-25 2024 | $0.011357 | $0.011355 | $0.011359 | $0.011355 | - | - |
Aug-24 2024 | $0.011356 | $0.011355 | $0.011361 | $0.011361 | - | - |
Aug-23 2024 | $0.011362 | $0.01135 | $0.011362 | $0.011351 | $240 | - |
Aug-22 2024 | $0.00800753 | $0.00800753 | $0.00801206 | $0.00800835 | - | - |
Aug-21 2024 | $0.00800908 | $0.00800701 | $0.00801246 | $0.0080077 | $9 | - |
Aug-20 2024 | $0.00800854 | $0.0080077 | $0.01136 | $0.011354 | $16 | - |
Aug-19 2024 | $0.011353 | $0.01135 | $0.011362 | $0.011353 | - | - |
Aug-18 2024 | $0.011353 | $0.00600374 | $0.011359 | $0.00600528 | $7 | - |
Aug-17 2024 | $0.00600438 | $0.00600413 | $0.00600758 | $0.00600529 | - | - |
Aug-16 2024 | $0.00600612 | $0.00600441 | $0.00600729 | $0.00600534 | - | - |
Aug-15 2024 | $0.0060053 | $0.0060023 | $0.00600881 | $0.00600515 | - | - |
Aug-14 2024 | $0.00600557 | $0.0060042 | $0.00601245 | $0.00600733 | - | - |
Aug-13 2024 | $0.006006 | $0.00600471 | $0.00600802 | $0.00600524 | - | - |