Cap Marché $3.24T
-3.61%
Volume 24h $295.29B
36.29%
BTC % 55.03%
0.16%
ETH % 11.08%
-3.15%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DOGGY (DOGGY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Nov-02 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-25 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-24 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-23 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-22 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-21 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-20 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-19 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-18 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $214,490,397,639,650 | $214,490,397,639,650 | - | - |
| Oct-17 2025 | $214,490,397,639,650 | $214,490,397,639,650 | $218,814,423,348,940 | $218,814,423,348,940 | - | - |
| Oct-16 2025 | $218,814,423,348,940 | $218,814,423,348,940 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-15 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-14 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-13 2025 | $234,383,792,564,520 | $210,814,202,748,760 | $234,383,792,564,520 | $210,814,202,748,760 | - | - |