Рыночная кепка $2.77T
0.37%
Объем 24h $194.84B
-27.44%
BTC % 56.71%
0%
ETH % 10.05%
-0.29%
Монеты
34.565
+3
Биржи
885
Последнее обновление
37 секунд тому назад
DOGGY (DOGGY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $238,457,612,958,650 | $238,457,612,958,650 | $263,878,068,259,659 | $262,385,846,711,930 | - | - |
| Apr-30 2026 | $260,296,736,153,999 | $195,425,906,744,370 | $326,056,835,254,730 | $195,425,906,744,370 | - | - |
| Nov-03 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Nov-02 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-25 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-24 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-23 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-22 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-21 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-20 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-19 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | $212,963,813,296,380 | - | - |
| Oct-18 2025 | $212,963,813,296,380 | $212,963,813,296,380 | $214,490,397,639,650 | $214,490,397,639,650 | - | - |
| Oct-17 2025 | $214,490,397,639,650 | $214,490,397,639,650 | $218,814,423,348,940 | $218,814,423,348,940 | - | - |
| Oct-16 2025 | $218,814,423,348,940 | $218,814,423,348,940 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |
| Oct-15 2025 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | $234,383,792,564,520 | - | - |