시가총액 $2.77T
-0.1%
볼륨 24시간 $189.37B
-35.49%
BTC % 56.72%
-0.14%
ETH % 10.06%
0%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
DOGGY (DOGGY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00000000023845761295865 | $0.00000000023845761295865 | $0.000000000263878068259659 | $0.00000000026238584671193 | - | - |
| Apr-30 2026 | $0.000000000260296736153999 | $0.00000000019542590674437 | $0.00000000032605683525473 | $0.00000000019542590674437 | - | - |
| Nov-03 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Nov-02 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-25 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-24 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-23 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-22 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-21 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-20 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-19 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021296381329638 | - | - |
| Oct-18 2025 | $0.00000000021296381329638 | $0.00000000021296381329638 | $0.00000000021449039763965 | $0.00000000021449039763965 | - | - |
| Oct-17 2025 | $0.00000000021449039763965 | $0.00000000021449039763965 | $0.00000000021881442334894 | $0.00000000021881442334894 | - | - |
| Oct-16 2025 | $0.00000000021881442334894 | $0.00000000021881442334894 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |
| Oct-15 2025 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | $0.00000000023438379256452 | - | - |