Cap Mercado $2.65T
1.59%
Volumen 24h $152.34B
-5.97%
BTC % 58.19%
0.1%
ETH % 9.68%
1.03%
Monedas
34.665
+2
Exchanges
875
Ultima actualización
1 minuto atrás
Precios Históricos de DOGGY (DOGGY), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de DOGGY (DOGGY) en Dólar USD. Esta tabla muestra 486 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015289251022748 | - | - |
| May-16 2026 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015351819667473 | $0.00000000015351819667473 | - | - |
| May-15 2026 | $0.00000000015351819667473 | $0.00000000015351819667473 | $0.0000000001599404794578 | $0.0000000001599404794578 | $130 | - |
| May-14 2026 | $0.0000000001599404794578 | $0.0000000001599404794578 | $0.0000000001599404794578 | $0.0000000001599404794578 | - | - |
| May-13 2026 | $0.0000000001599404794578 | $0.00000000015886271055958 | $0.00000000016056279767356 | $0.00000000015886271055958 | - | - |
| May-12 2026 | $0.00000000015886271055958 | $0.00000000015886271055958 | $0.00000000016106988943833 | $0.00000000016106988943833 | $50 | - |
| May-11 2026 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | - | - |
| May-10 2026 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | - | - |
| May-09 2026 | $0.00000000016106988943833 | $0.00000000015990477095045 | $0.00000000016106988943833 | $0.00000000015990477095045 | - | - |
| May-08 2026 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000015990477095045 | - | - |
| May-07 2026 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000017341761550849 | $0.00000000017341761550849 | - | - |
| May-06 2026 | $0.00000000017341761550849 | $0.00000000017341761550849 | $0.0000000001756606173 | $0.0000000001756606173 | - | - |
| May-05 2026 | $0.0000000001756606173 | $0.00000000017464323208525 | $0.00000000017629107308185 | $0.00000000017464323208525 | - | - |
| May-04 2026 | $0.00000000017464323208525 | $0.00000000017464323208525 | $0.00000000018930093827834 | $0.00000000018823775183152 | - | - |
| May-03 2026 | $0.00000000018925588838701 | $0.00000000018925588838701 | $0.00000000021711845491355 | $0.00000000021711845491355 | $1,706 | - |