時価総額 $2.16T
-1.63%
ボリューム24h $49.43B
3.84%
BTC % 58.202%
-0.52%
ETH % 9.92661%
-0.04%
硬貨
34.665
取引所
204
ライブ
DOGGY (DOGGY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DOGGY (DOGGY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 486 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015289251022748 | - | - |
| May-16 2026 | $0.00000000015289251022748 | $0.00000000015289251022748 | $0.00000000015351819667473 | $0.00000000015351819667473 | - | - |
| May-15 2026 | $0.00000000015351819667473 | $0.00000000015351819667473 | $0.0000000001599404794578 | $0.0000000001599404794578 | $130 | - |
| May-14 2026 | $0.0000000001599404794578 | $0.0000000001599404794578 | $0.0000000001599404794578 | $0.0000000001599404794578 | - | - |
| May-13 2026 | $0.0000000001599404794578 | $0.00000000015886271055958 | $0.00000000016056279767356 | $0.00000000015886271055958 | - | - |
| May-12 2026 | $0.00000000015886271055958 | $0.00000000015886271055958 | $0.00000000016106988943833 | $0.00000000016106988943833 | $50 | - |
| May-11 2026 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | - | - |
| May-10 2026 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | $0.00000000016106988943833 | - | - |
| May-09 2026 | $0.00000000016106988943833 | $0.00000000015990477095045 | $0.00000000016106988943833 | $0.00000000015990477095045 | - | - |
| May-08 2026 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000015990477095045 | - | - |
| May-07 2026 | $0.00000000015990477095045 | $0.00000000015990477095045 | $0.00000000017341761550849 | $0.00000000017341761550849 | - | - |
| May-06 2026 | $0.00000000017341761550849 | $0.00000000017341761550849 | $0.0000000001756606173 | $0.0000000001756606173 | - | - |
| May-05 2026 | $0.0000000001756606173 | $0.00000000017464323208525 | $0.00000000017629107308185 | $0.00000000017464323208525 | - | - |
| May-04 2026 | $0.00000000017464323208525 | $0.00000000017464323208525 | $0.00000000018930093827834 | $0.00000000018823775183152 | - | - |
| May-03 2026 | $0.00000000018925588838701 | $0.00000000018925588838701 | $0.00000000021711845491355 | $0.00000000021711845491355 | $1,706 | - |