Cap Marché $4.09T
-1.3%
Volume 24h $313.91B
-18.78%
BTC % 54.71%
-0.36%
ETH % 12.53%
-0.08%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dogewhale (DOGEWHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-13 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-12 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-11 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-10 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-09 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-08 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
| Jun-07 2025 | $0.0000010585 | $0.0000010585 | $0.0000010585 | $0.0000010585 | - | - |
| Jun-06 2025 | $0.0000010585 | $0.0000010585 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-05 2025 | $0.0000012686 | $0.0000012686 | $0.0000012686 | $0.0000012686 | - | - |
| Jun-04 2025 | $0.0000012686 | $0.0000001639 | $0.0000012686 | $0.0000001639 | - | - |
| Jun-03 2025 | $0.0000001822 | $0.0000001252 | $0.0000001822 | $0.0000001252 | - | - |
| Jun-02 2025 | $0.0000001252 | $0.0000001252 | $0.0000026013 | $0.0000026013 | - | - |
| Jun-01 2025 | $0.0000026013 | $0.0000023291 | $0.0000026013 | $0.0000023291 | - | - |
| May-31 2025 | $0.0000023291 | $0.0000023291 | $0.0000023291 | $0.0000023291 | - | - |