Cap Marché $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
59 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-14 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-13 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-12 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-11 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-10 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-09 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-08 2025 | $0.0000014147 | $0.0000014147 | $0.0000014147 | $0.0000014147 | - | - |
Jun-07 2025 | $0.0000010585 | $0.0000010585 | $0.0000010585 | $0.0000010585 | - | - |
Jun-06 2025 | $0.0000010585 | $0.0000010585 | $0.0000012686 | $0.0000012686 | - | - |
Jun-05 2025 | $0.0000012686 | $0.0000012686 | $0.0000012686 | $0.0000012686 | - | - |
Jun-04 2025 | $0.0000012686 | $0.0000001639 | $0.0000012686 | $0.0000001639 | - | - |
Jun-03 2025 | $0.0000001822 | $0.0000001252 | $0.0000001822 | $0.0000001252 | - | - |
Jun-02 2025 | $0.0000001252 | $0.0000001252 | $0.0000026013 | $0.0000026013 | - | - |
Jun-01 2025 | $0.0000026013 | $0.0000023291 | $0.0000026013 | $0.0000023291 | - | - |
May-31 2025 | $0.0000023291 | $0.0000023291 | $0.0000023291 | $0.0000023291 | - | - |