Cap Marché $2.10T
-1.48%
Volume 24h $129.88B
1.84%
BTC % 52.64%
-0.22%
ETH % 13.55%
0.07%
Monnaies
28.697
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.0000012882 | $0.0000012723 | $0.0000013051 | $0.0000012723 | $43 | - |
Sep-04 2024 | $0.0000012723 | $0.0000011599 | $0.0000013027 | $0.0000011599 | $795 | - |
Sep-03 2024 | $0.0000011599 | $0.0000011599 | $0.0000011599 | $0.0000011599 | - | - |
Sep-02 2024 | $0.0000011599 | $0.0000011186 | $0.0000011599 | $0.0000011382 | $93 | - |
Sep-01 2024 | $0.0000011382 | $0.0000011105 | $0.0000013734 | $0.0000012672 | $3,152 | - |
Aug-31 2024 | $0.0000012672 | $0.0000010975 | $0.0000013249 | $0.0000012174 | $5,311 | - |
Aug-30 2024 | $0.0000012174 | $0.0000012149 | $0.0000012903 | $0.0000012728 | $523 | - |
Aug-29 2024 | $0.0000012728 | $0.0000012171 | $0.0000013711 | $0.0000013711 | $801 | - |
Aug-28 2024 | $0.0000013711 | $0.0000013478 | $0.0000014276 | $0.0000014276 | $741 | - |
Aug-27 2024 | $0.0000014276 | $0.0000014276 | $0.0000015852 | $0.0000015852 | $1,213 | - |
Aug-26 2024 | $0.0000015852 | $0.0000015852 | $0.0000015852 | $0.0000015852 | - | - |
Aug-25 2024 | $0.000001622 | $0.0000013753 | $0.000001622 | $0.0000013753 | $881 | - |
Aug-24 2024 | $0.0000013753 | $0.0000013125 | $0.0000015539 | $0.0000015242 | $1,585 | - |
Aug-23 2024 | $0.0000015242 | $0.0000015232 | $0.0000017451 | $0.0000015232 | $1,633 | - |
Aug-22 2024 | $0.0000015232 | $0.0000015232 | $0.0000015333 | $0.0000015333 | $306 | - |