Cap Marché $2.30T
-0.17%
Volume 24h $76.40B
BTC % 53.3%
0.03%
ETH % 12.65%
0.23%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
35 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000001069 | $0.000001069 | $0.0000012179 | $0.0000011432 | $1,259 | - |
Oct-03 2024 | $0.0000011432 | $0.000001062 | $0.0000011432 | $0.000001062 | $449 | - |
Oct-02 2024 | $0.000001062 | $0.000001038 | $0.000001062 | $0.000001038 | $63 | - |
Oct-01 2024 | $0.0000010244 | $0.0000010244 | $0.0000010625 | $0.0000010625 | $36 | - |
Sep-30 2024 | $0.0000010625 | $0.0000009871 | $0.0000012944 | $0.0000010138 | $3,749 | - |
Sep-29 2024 | $0.0000010138 | $0.0000010131 | $0.0000010291 | $0.0000010291 | $199 | - |
Sep-28 2024 | $0.0000010291 | $0.0000010237 | $0.0000010691 | $0.0000010237 | $586 | - |
Sep-27 2024 | $0.0000010237 | $0.0000009627 | $0.0000012198 | $0.0000012198 | $2,408 | - |
Sep-26 2024 | $0.0000010784 | $0.0000007363 | $0.0000010784 | $0.0000008083 | $5,784 | - |
Sep-25 2024 | $0.0000008083 | $0.0000007186 | $0.0000011845 | $0.0000011845 | $4,459 | - |
Sep-24 2024 | $0.0000011845 | $0.0000011311 | $0.0000011845 | $0.0000011311 | $114 | - |
Sep-23 2024 | $0.0000011311 | $0.0000011311 | $0.0000012023 | $0.0000012023 | $369 | - |
Sep-22 2024 | $0.0000012023 | $0.0000012023 | $0.0000012058 | $0.0000012058 | $13 | - |
Sep-21 2024 | $0.0000012058 | $0.0000011083 | $0.0000012058 | $0.0000011083 | $225 | - |
Sep-20 2024 | $0.0000011083 | $0.0000010566 | $0.0000011083 | $0.0000010566 | $9 | - |