Cap Marché $2.55T
-0.74%
Volume 24h $127.06B
-30.32%
BTC % 51.28%
-0.03%
ETH % 15.52%
-0.19%
Monnaies
28.305
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dogewhale (DOGEWHALE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000015054 | $0.0000015048 | $0.0000015176 | $0.0000015048 | $88 | - |
| Jul-28 2024 | $0.0000015048 | $0.0000015048 | $0.0000015048 | $0.0000015048 | - | - |
| Jul-27 2024 | $0.000001495 | $0.000001495 | $0.000001495 | $0.000001495 | - | - |
| Jul-26 2024 | $0.000001495 | $0.0000014748 | $0.0000015112 | $0.0000015112 | $24 | - |
| Jul-25 2024 | $0.0000015112 | $0.0000015112 | $0.0000015112 | $0.0000015112 | - | - |
| Jul-24 2024 | $0.0000015112 | $0.0000015053 | $0.0000015112 | $0.0000015053 | $36 | - |
| Jul-23 2024 | $0.0000015053 | $0.0000015053 | $0.0000015053 | $0.0000015053 | - | - |
| Jul-22 2024 | $0.0000015053 | $0.0000013831 | $0.0000015053 | $0.0000013831 | $497 | - |
| Jul-21 2024 | $0.0000013831 | $0.0000013713 | $0.0000013831 | $0.0000013713 | $72 | - |
| Jul-20 2024 | $0.0000013538 | $0.0000013538 | $0.0000013658 | $0.0000013658 | $0 | - |
| Jul-19 2024 | $0.0000013658 | $0.0000013389 | $0.0000013658 | $0.0000013389 | $82 | - |
| Jul-18 2024 | $0.0000013389 | $0.0000013389 | $0.0000013535 | $0.0000013535 | $10 | - |
| Jul-17 2024 | $0.0000013535 | $0.0000013535 | $0.0000013535 | $0.0000013535 | - | - |
| Jul-16 2024 | $0.0000013535 | $0.0000013535 | $0.0000013874 | $0.0000013874 | $204 | - |
| Jul-15 2024 | $0.0000013874 | $0.0000012828 | $0.0000013874 | $0.0000012828 | $74 | - |