Cap Marché $2.29T
3.21%
Volume 24h $126.82B
21.42%
BTC % 52.45%
0.45%
ETH % 13.97%
-1.71%
Monnaies
28.515
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
Feb-07 2022 | $0.000000008443818560980001 | $0.00000000606722642587 | $0.000000008443818560980001 | $0.00000000606722642587 | - | - |
Feb-06 2022 | $0.00000000606722642587 | $0.00000000600006634853 | $0.000000006174528064150001 | $0.00000000600006634853 | - | - |
Feb-05 2022 | $0.00000000600006634853 | $0.0000000059885165876 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-04 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-03 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-02 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |
Feb-01 2022 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | $0.00000000632272673701 | - | - |