Рыночная кепка $2.72T 0.8%
Объем 24h $271.73B -15.5%
BTC % 54.64% -0.36%
ETH % 10.33% -0.48%
Монеты 34.490 +3
Биржи 885
Последнее обновление 2 минут тому назад
DogeMania DOGEMANIA

DogeMania (DOGEMANIA) Историческая цена, объем и рыночные данные по дате
Доллар США - USD

Дата цена цена Низкий цена Высокая цена открыто Объем 24h USD капитализация USD
Feb-15 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-14 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-13 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-12 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-11 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-10 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-09 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-08 2022 $8,732,522,427,549,999 $8,443,818,560,980,001 $9,431,633,470,170,000 $8,443,818,560,980,001 - -
Feb-07 2022 $8,443,818,560,980,001 $6,067,226,425,870,001 $8,443,818,560,980,001 $6,067,226,425,870,001 - -
Feb-06 2022 $6,067,226,425,870,001 $6,000,066,348,530,001 $6,174,528,064,150,001 $6,000,066,348,530,001 - -
Feb-05 2022 $6,000,066,348,530,001 $5,988,516,587,600,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-04 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-03 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-02 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-01 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -

Исторический и рыночный анализ цены DogeMania (DOGEMANIA), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в Доллар США, анализ на протяжении 54 дней, начиная с дня 21-02-2026.