Cap Mercado $2.88T 1.42%
Volume 24h $326.87B 11.17%
BTC % 56.87% -0.14%
ETH % 9.95% -1.5%
Moedas 34.589 +8
Trocas 885
Última atualização 1 minuto atrás
DogeMania DOGEMANIA

Preços históricos de DogeMania (DOGEMANIA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-14 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-13 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-12 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-11 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-10 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-09 2022 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 $8,732,522,427,549,999 - -
Feb-08 2022 $8,732,522,427,549,999 $8,443,818,560,980,001 $9,431,633,470,170,000 $8,443,818,560,980,001 - -
Feb-07 2022 $8,443,818,560,980,001 $6,067,226,425,870,001 $8,443,818,560,980,001 $6,067,226,425,870,001 - -
Feb-06 2022 $6,067,226,425,870,001 $6,000,066,348,530,001 $6,174,528,064,150,001 $6,000,066,348,530,001 - -
Feb-05 2022 $6,000,066,348,530,001 $5,988,516,587,600,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-04 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-03 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-02 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -
Feb-01 2022 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 $6,322,726,737,010,001 - -

Análise histórica e de mercado do preço de DogeMania (DOGEMANIA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 54 dias, a partir do dia 13-03-2026.