時価総額 $2.72T
1.14%
ボリューム24h $272.00B
-15.98%
BTC % 54.6%
-0.34%
ETH % 10.33%
-0.38%
硬貨
34.490
+4
取引所
885
最後の更新
1 分 前
DogeMania (DOGEMANIA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
| Feb-07 2022 | $0.000000008443818560980001 | $0.000000006067226425870001 | $0.000000008443818560980001 | $0.000000006067226425870001 | - | - |
| Feb-06 2022 | $0.000000006067226425870001 | $0.000000006000066348530001 | $0.000000006174528064150001 | $0.000000006000066348530001 | - | - |
| Feb-05 2022 | $0.000000006000066348530001 | $0.000000005988516587600001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-04 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-03 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-02 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-01 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |