시가총액 $2.72T
0.8%
볼륨 24시간 $271.73B
-15.5%
BTC % 54.64%
-0.36%
ETH % 10.33%
-0.48%
코인
34.490
+3
거래소
885
마지막 업데이트
2 의사록 전에
DogeMania (DOGEMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
| Feb-07 2022 | $0.000000008443818560980001 | $0.000000006067226425870001 | $0.000000008443818560980001 | $0.000000006067226425870001 | - | - |
| Feb-06 2022 | $0.000000006067226425870001 | $0.000000006000066348530001 | $0.000000006174528064150001 | $0.000000006000066348530001 | - | - |
| Feb-05 2022 | $0.000000006000066348530001 | $0.000000005988516587600001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-04 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-03 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-02 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-01 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |