시가총액 $2.25T
-0.51%
볼륨 24시간 $75.53B
-23.25%
BTC % 58.4237%
-0.19%
ETH % 9.60116%
0.73%
코인
34.665
거래소
204
실시간
DogeMania (DOGEMANIA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
DogeMania (DOGEMANIA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 54 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-14 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-13 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-12 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-11 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-10 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-09 2022 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | $0.000000008732522427549999 | - | - |
| Feb-08 2022 | $0.000000008732522427549999 | $0.000000008443818560980001 | $0.00000000943163347017 | $0.000000008443818560980001 | - | - |
| Feb-07 2022 | $0.000000008443818560980001 | $0.000000006067226425870001 | $0.000000008443818560980001 | $0.000000006067226425870001 | - | - |
| Feb-06 2022 | $0.000000006067226425870001 | $0.000000006000066348530001 | $0.000000006174528064150001 | $0.000000006000066348530001 | - | - |
| Feb-05 2022 | $0.000000006000066348530001 | $0.000000005988516587600001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-04 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-03 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-02 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |
| Feb-01 2022 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | $0.000000006322726737010001 | - | - |