Cap Marché zł10.02T
0.77%
Volume 24h zł438.55B
-30.85%
BTC % 50.22%
-0.95%
ETH % 16.06%
4.17%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Apr-26 2024 | zł0.596297 | zł0.593462 | zł0.611815 | zł0.610562 | zł3,540,643,392 | zł85,896,233,698 |
Apr-25 2024 | zł0.610642 | zł0.596223 | zł0.62172 | zł0.610286 | zł4,349,873,400 | zł87,954,518,112 |
Apr-24 2024 | zł0.610489 | zł0.603319 | zł0.66132 | zł0.645308 | zł6,150,044,995 | zł87,924,171,540 |
Apr-23 2024 | zł0.64513 | zł0.634109 | zł0.655998 | zł0.650305 | zł4,226,523,747 | zł92,904,783,344 |
Apr-22 2024 | zł0.650171 | zł0.633368 | zł0.657859 | zł0.638559 | zł5,049,865,249 | zł93,621,836,658 |
Apr-21 2024 | zł0.638336 | zł0.628667 | zł0.667172 | zł0.654507 | zł5,215,932,358 | zł91,909,004,077 |
Apr-20 2024 | zł0.656754 | zł0.609886 | zł0.664002 | zł0.629505 | zł6,653,264,912 | zł94,551,934,492 |
Apr-19 2024 | zł0.630302 | zł0.564749 | zł0.63259 | zł0.613726 | zł8,819,475,884 | zł90,735,204,708 |
Apr-18 2024 | zł0.614895 | zł0.570213 | zł0.61996 | zł0.5953 | zł7,855,130,232 | zł88,509,032,594 |
Apr-17 2024 | zł0.595367 | zł0.584219 | zł0.639134 | zł0.628462 | zł7,954,135,121 | zł85,690,036,912 |
Apr-16 2024 | zł0.629182 | zł0.59267 | zł0.654308 | zł0.64999 | zł9,978,064,704 | zł90,548,549,627 |
Apr-15 2024 | zł0.650878 | zł0.608704 | zł0.680744 | zł0.652864 | zł14,539,565,353 | zł93,662,116,091 |
Apr-14 2024 | zł0.654572 | zł0.583794 | zł0.663007 | zł0.617337 | zł15,017,711,551 | zł94,184,864,960 |
Apr-13 2024 | zł0.617801 | zł0.536282 | zł0.707577 | zł0.702073 | zł19,162,729,505 | zł88,885,616,676 |
Apr-12 2024 | zł0.704295 | zł0.660164 | zł0.808097 | zł0.782364 | zł14,566,961,644 | zł101,320,232,921 |
Analyse historique et de marché du prix de Dogecoin (DOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 3786 jours, à partir du jour 15-12-2013.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.03348 PLN.