Cap Marché $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Monnaies
33.801
+11
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Doge Caucus (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.016532 | $0.016532 | $0.016532 | $0.016532 | - | - |
| Dec-09 2025 | $0.016532 | $0.016532 | $0.016532 | $0.016532 | - | - |
| Dec-08 2025 | $0.016532 | $0.016531 | $0.016837 | $0.016531 | $133 | - |
| Dec-07 2025 | $0.016531 | $0.016531 | $0.016531 | $0.016531 | - | - |
| Dec-06 2025 | $0.016531 | $0.016531 | $0.017543 | $0.017543 | - | - |
| Dec-05 2025 | $0.017543 | $0.017543 | $0.017543 | $0.017543 | - | - |
| Dec-04 2025 | $0.017543 | $0.016558 | $0.017543 | $0.016558 | - | - |
| Dec-03 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-02 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Dec-01 2025 | $0.016558 | $0.016558 | $0.016558 | $0.016558 | - | - |
| Nov-30 2025 | $0.016558 | $0.016558 | $0.016917 | $0.016917 | - | - |
| Nov-29 2025 | $0.016917 | $0.016917 | $0.017444 | $0.017444 | - | - |
| Nov-28 2025 | $0.017444 | $0.015946 | $0.017444 | $0.015946 | - | - |
| Nov-27 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |
| Nov-26 2025 | $0.015946 | $0.015946 | $0.015946 | $0.015946 | - | - |