Cap Marché $4.52T
1.12%
Volume 24h $382.30B
37.61%
BTC % 54.69%
0.2%
ETH % 12.12%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Doge Caucus (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-17 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-16 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-15 2025 | $0.029748 | $0.029748 | $0.031455 | $0.031455 | - | - |
| Sep-14 2025 | $0.031455 | $0.031455 | $0.031455 | $0.031455 | - | - |
| Sep-13 2025 | $0.031455 | $0.031455 | $0.031865 | $0.031865 | - | - |
| Sep-12 2025 | $0.031865 | $0.029703 | $0.031865 | $0.029703 | $16 | - |
| Sep-11 2025 | $0.029703 | $0.029703 | $0.029703 | $0.029703 | - | - |
| Sep-10 2025 | $0.029703 | $0.029479 | $0.029703 | $0.029479 | - | - |
| Sep-09 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |
| Sep-08 2025 | $0.030177 | $0.030177 | $0.030177 | $0.030177 | - | - |