Cap Marché $3.30T
-3.58%
Volume 24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
Monnaies
33.682
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Caucus (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.017875 | $0.017873 | $0.017875 | $0.017873 | - | - |
| Nov-17 2025 | $0.017873 | $0.017873 | $0.01805 | $0.01805 | - | - |
| Nov-16 2025 | $0.01805 | $0.01805 | $0.01805 | $0.01805 | - | - |
| Nov-15 2025 | $0.01805 | $0.01805 | $0.019925 | $0.019925 | - | - |
| Nov-14 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-13 2025 | $0.019925 | $0.019925 | $0.019925 | $0.019925 | - | - |
| Nov-12 2025 | $0.019925 | $0.019925 | $0.021006 | $0.021006 | - | - |
| Nov-11 2025 | $0.021006 | $0.021006 | $0.021391 | $0.021128 | - | - |
| Nov-10 2025 | $0.021128 | $0.021128 | $0.021128 | $0.021128 | - | - |
| Nov-09 2025 | $0.020213 | $0.020213 | $0.020213 | $0.020213 | - | - |
| Nov-08 2025 | $0.020213 | $0.019131 | $0.020504 | $0.019131 | - | - |
| Nov-07 2025 | $0.019131 | $0.019131 | $0.022921 | $0.022921 | - | - |
| Nov-06 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-05 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
| Nov-04 2025 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |