Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Doge Caucus (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.024715 | $0.024715 | $0.024715 | $0.024715 | - | - |
| Oct-28 2025 | $0.024715 | $0.024715 | $0.026337 | $0.026337 | - | - |
| Oct-27 2025 | $0.026337 | $0.026337 | $0.026337 | $0.026337 | - | - |
| Oct-26 2025 | $0.026337 | $0.026337 | $0.027612 | $0.027612 | - | - |
| Oct-25 2025 | $0.027612 | $0.027612 | $0.028881 | $0.028881 | - | - |
| Oct-24 2025 | $0.028881 | $0.028881 | $0.02923 | $0.02923 | - | - |
| Oct-23 2025 | $0.02923 | $0.02923 | $0.029588 | $0.029588 | $416 | - |
| Oct-22 2025 | $0.029588 | $0.029588 | $0.030524 | $0.030524 | - | - |
| Oct-21 2025 | $0.030524 | $0.030524 | $0.033788 | $0.033106 | - | - |
| Oct-20 2025 | $0.033104 | $0.029748 | $0.033104 | $0.029748 | $2,314 | - |
| Sep-22 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-21 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-20 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-19 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |
| Sep-18 2025 | $0.029748 | $0.029748 | $0.029748 | $0.029748 | - | - |