Cap Marché $3.18T
-0.45%
Volume 24h $176.09B
-3.44%
BTC % 54.97%
-0.2%
ETH % 11.27%
0.53%
Monnaies
33.888
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Doge Caucus (DOGECAUCUS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-25 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-24 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-23 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-22 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-21 2025 | $0.015361 | $0.015361 | $0.015361 | $0.015361 | - | - |
| Dec-20 2025 | $0.015361 | $0.014738 | $0.015361 | $0.014738 | - | - |
| Dec-19 2025 | $0.014738 | $0.014738 | $0.014738 | $0.014738 | - | - |
| Dec-18 2025 | $0.014738 | $0.014738 | $0.015105 | $0.015105 | - | - |
| Dec-17 2025 | $0.015105 | $0.015105 | $0.015359 | $0.015359 | - | - |
| Dec-16 2025 | $0.015238 | $0.015084 | $0.015238 | $0.015084 | - | - |
| Dec-15 2025 | $0.015084 | $0.015084 | $0.015928 | $0.015928 | - | - |
| Dec-14 2025 | $0.015928 | $0.015928 | $0.016426 | $0.016426 | - | - |
| Dec-13 2025 | $0.016426 | $0.016426 | $0.017175 | $0.017175 | - | - |
| Dec-12 2025 | $0.017175 | $0.017059 | $0.017175 | $0.017059 | - | - |