Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DOGE-1 (DOGE-1), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-31 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-30 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-29 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-28 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-27 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-26 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-25 2025 | $0.00001511 | $0.00001511 | $0.00001511 | $0.00001511 | - | - |
| Mar-24 2025 | $0.00001511 | $0.00001398 | $0.00001511 | $0.00001398 | - | - |
| Mar-23 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-22 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-21 2025 | $0.00001398 | $0.00001398 | $0.00001398 | $0.00001398 | - | - |
| Mar-20 2025 | $0.00001398 | $0.00001398 | $0.00001428 | $0.00001428 | - | - |
| Mar-19 2025 | $0.00001428 | $0.00001345 | $0.00001432 | $0.00001345 | - | - |
| Mar-18 2025 | $0.00001345 | $0.00001345 | $0.000014 | $0.000014 | - | - |
| Mar-17 2025 | $0.000014 | $0.00001397 | $0.0000147 | $0.0000147 | $200 | - |