Cap Marché $2.42T
4.27%
Volume 24h $173.75B
32.46%
BTC % 52.43%
0.62%
ETH % 13.76%
-1.09%
Monnaies
28.570
+8
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00009726 | $0.00006728 | $0.00009936 | $0.00007281 | $703 | - |
Aug-22 2024 | $0.00007281 | $0.00007254 | $0.00007592 | $0.00007254 | $16 | - |
Aug-21 2024 | $0.00007254 | $0.00006728 | $0.00007254 | $0.00006728 | $15 | - |
Aug-20 2024 | $0.00006728 | $0.00006728 | $0.00008826 | $0.00008826 | - | - |
Aug-19 2024 | $0.00008826 | $0.00007356 | $0.00008887 | $0.00007366 | $659 | - |
Aug-18 2024 | $0.0000738 | $0.00006862 | $0.00008488 | $0.00008004 | $1,578 | - |
Aug-17 2024 | $0.00008004 | $0.00007863 | $0.00008042 | $0.00007863 | $2 | - |
Aug-16 2024 | $0.00007877 | $0.00007846 | $0.00008344 | $0.00008344 | $179 | - |
Aug-15 2024 | $0.00008345 | $0.00007504 | $0.00010332 | $0.00009167 | $2,303 | - |
Aug-14 2024 | $0.00009167 | $0.00009167 | $0.00011337 | $0.00011337 | - | - |
Aug-13 2024 | $0.00011337 | $0.000103 | $0.00011337 | $0.00010956 | $847 | - |
Aug-12 2024 | $0.00010956 | $0.00009167 | $0.00011009 | $0.00009774 | $690 | - |
Aug-11 2024 | $0.00009749 | $0.00009749 | $0.00010019 | $0.00009978 | $43 | - |
Aug-10 2024 | $0.00009974 | $0.00009911 | $0.0001032 | $0.00010313 | $227 | - |
Aug-09 2024 | $0.00010277 | $0.00009513 | $0.00010828 | $0.00009513 | $1,027 | - |