Cap Marché $3.23T
0.37%
Volume 24h $255.31B
-7.44%
BTC % 54.92%
-0.23%
ETH % 10.97%
-0.09%
Monnaies
34.100
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DogDeFiCoin (DOGDEFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-23 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-22 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-21 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-20 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-19 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-18 2022 | $0.090631 | $0.090631 | $0.090631 | $0.090631 | - | - |
| Nov-17 2022 | $0.090631 | $0.09063 | $0.090631 | $0.09063 | - | - |
| Nov-16 2022 | $0.09063 | $0.090628 | $0.155429 | $0.155202 | - | - |
| Nov-15 2022 | $0.15521 | $0.090388 | $0.182309 | $0.090411 | $111 | - |
| Nov-14 2022 | $0.09041 | $0.090371 | $0.223419 | $0.223419 | - | - |
| Nov-13 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-12 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-11 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-10 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |
| Nov-09 2022 | $0.223419 | $0.223419 | $0.223419 | $0.223419 | - | - |