Cap Marché $4.10T
-1.37%
Volume 24h $287.29B
-27.57%
BTC % 54.78%
0.14%
ETH % 12.58%
0.47%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dogcoin (DCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00007589 | $0.00007467 | $0.00007622 | $0.00007622 | - | - |
| Aug-20 2025 | $0.00007561 | $0.00007095 | $0.00007561 | $0.00007095 | - | - |
| Aug-19 2025 | $0.00007095 | $0.00007031 | $0.00007955 | $0.00007955 | $1,789 | - |
| Aug-18 2025 | $0.00007955 | $0.00007802 | $0.00008069 | $0.00008069 | - | - |
| Aug-17 2025 | $0.00008022 | $0.00007949 | $0.00008022 | $0.00007949 | - | - |
| Aug-16 2025 | $0.00007949 | $0.00007949 | $0.0000899 | $0.0000899 | - | - |
| Aug-15 2025 | $0.0000899 | $0.00008904 | $0.0000899 | $0.00008904 | - | - |
| Aug-14 2025 | $0.00008904 | $0.00008904 | $0.00011132 | $0.00011132 | $4,057 | - |
| Aug-13 2025 | $0.00011132 | $0.00010777 | $0.00011132 | $0.00010838 | - | - |
| Aug-12 2025 | $0.00010838 | $0.00008431 | $0.00010838 | $0.00008431 | - | - |
| Aug-11 2025 | $0.00008475 | $0.00006386 | $0.00015162 | $0.0001512 | $22,824 | - |
| Aug-10 2025 | $0.0001512 | $0.0001512 | $0.00015915 | $0.00015915 | - | - |
| Aug-09 2025 | $0.00015915 | $0.00014657 | $0.00015915 | $0.00014657 | $449 | - |
| Aug-08 2025 | $0.00014657 | $0.00012826 | $0.00014657 | $0.00012826 | $1,617 | - |
| Aug-07 2025 | $0.00012826 | $0.00012826 | $0.00012826 | $0.00012826 | - | - |