Cap Marché $75.06T
94.76%
Volume 24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
Monnaies
32.446
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Dogcoin (DCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013182 | $0.00012288 | $0.0001326 | $0.00012682 | $537 | - |
| Jul-14 2025 | $0.00012682 | $0.00012505 | $0.00012738 | $0.00012505 | - | - |
| Jul-13 2025 | $0.00012505 | $0.00012278 | $0.00012505 | $0.00012324 | - | - |
| Jul-12 2025 | $0.00012324 | $0.00011821 | $0.00013292 | $0.00011821 | - | - |
| Jul-11 2025 | $0.00011821 | $0.00011571 | $0.00012405 | $0.00011571 | $1,308 | - |
| Jul-10 2025 | $0.00011571 | $0.00010879 | $0.00011571 | $0.00010879 | $721 | - |
| Jul-09 2025 | $0.00010796 | $0.00010211 | $0.000109 | $0.00010211 | - | - |
| Jul-08 2025 | $0.00010211 | $0.00009894 | $0.00010211 | $0.00009894 | - | - |
| Jul-07 2025 | $0.00009894 | $0.00009894 | $0.00010555 | $0.00010519 | - | - |
| Jul-06 2025 | $0.00010519 | $0.00010519 | $0.00010689 | $0.00010689 | - | - |
| Jul-05 2025 | $0.00010656 | $0.00010063 | $0.00010661 | $0.00010193 | - | - |
| Jul-04 2025 | $0.00010193 | $0.00009988 | $0.00012166 | $0.00012148 | $3,053 | - |
| Jul-03 2025 | $0.00012148 | $0.00011839 | $0.00012492 | $0.00012492 | $278 | - |
| Jul-02 2025 | $0.00012299 | $0.00011555 | $0.00012299 | $0.00011555 | $1,486 | - |
| Jul-01 2025 | $0.00011539 | $0.00011539 | $0.00013353 | $0.00012237 | $656 | - |