Cap Marché $3.34T
-2.54%
Volume 24h $407.29B
29.86%
BTC % 54.92%
-0.1%
ETH % 10.91%
-0.18%
Monnaies
33.673
+1
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de CEREAL / DoDreamChain (CEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-06 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-05 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-04 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-03 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-02 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Nov-01 2025 | $0.00003499 | $0.00003499 | $0.00003499 | $0.00003499 | - | $6,562 |
| Oct-31 2025 | $0.00003499 | $0.00003499 | $0.000035 | $0.00003499 | - | $6,562 |
| Oct-30 2025 | $0.00003499 | $0.00003498 | $0.00003703 | $0.000037 | $10,712 | $6,562 |
| Oct-29 2025 | $0.000037 | $0.00003699 | $0.00003701 | $0.000037 | $10,278 | $6,938 |
| Oct-28 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,956 | $6,938 |
| Oct-27 2025 | $0.000037 | $0.00003699 | $0.000037 | $0.00003699 | $10,959 | $6,938 |
| Oct-26 2025 | $0.00003699 | $0.00003698 | $0.000037 | $0.000037 | $10,879 | $6,937 |
| Oct-25 2025 | $0.000037 | $0.00003699 | $0.00004101 | $0.00004101 | $10,345 | $6,939 |
| Oct-24 2025 | $0.000041 | $0.00004099 | $0.00004102 | $0.00004101 | $10,838 | $7,689 |
| Oct-23 2025 | $0.00004101 | $0.000041 | $0.00004102 | $0.000041 | $10,550 | $7,691 |