Cap Marché $3.51T
0.6%
Volume 24h $176.20B
8.72%
BTC % 60.03%
-0.43%
ETH % 8.85%
0.67%
Monnaies
32.131
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CEREAL / DoDreamChain (CEP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00333556 | $0.00327056 | $0.00347131 | $0.00334674 | $192 | $625,419 |
| Jun-14 2025 | $0.00336987 | $0.00329938 | $0.00338823 | $0.00333661 | $284 | $631,851 |
| Jun-13 2025 | $0.00333673 | $0.00330506 | $0.00347285 | $0.00347285 | $1,140 | $625,638 |
| Jun-12 2025 | $0.0034352 | $0.0033977 | $0.00361173 | $0.00361173 | $320 | $644,101 |
| Jun-11 2025 | $0.00354057 | $0.0034274 | $0.00368454 | $0.00345319 | $187 | $663,858 |
| Jun-10 2025 | $0.00340366 | $0.00337062 | $0.00345494 | $0.00344398 | $370 | $638,188 |
| Jun-09 2025 | $0.00345195 | $0.00335524 | $0.0036151 | $0.00357481 | $1,050 | $647,242 |
| Jun-08 2025 | $0.00357537 | $0.00353205 | $0.00363697 | $0.00353205 | $337 | $670,382 |
| Jun-07 2025 | $0.00360363 | $0.00360363 | $0.00369693 | $0.00363365 | $225 | $675,682 |
| Jun-06 2025 | $0.00369143 | $0.00354713 | $0.00369143 | $0.00360654 | $239 | $692,143 |
| Jun-05 2025 | $0.00360642 | $0.00356231 | $0.00389061 | $0.00377526 | $263 | $676,204 |
| Jun-04 2025 | $0.00377596 | $0.00365362 | $0.00388958 | $0.00367697 | $192 | $707,994 |
| Jun-03 2025 | $0.00362244 | $0.00359729 | $0.0037766 | $0.00360935 | $264 | $679,208 |
| Jun-02 2025 | $0.003607 | $0.00352766 | $0.00362469 | $0.0035869 | $385 | $676,313 |
| Jun-01 2025 | $0.00354691 | $0.00354684 | $0.00368592 | $0.00355078 | $350 | $665,046 |