Cap Marché $2.59T
4.7%
Volume 24h $138.43B
-30.81%
BTC % 51.72%
0%
ETH % 15.21%
0.26%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.00335422 | $0.00325833 | $0.0033571 | $0.00334066 | $1 | - |
Jul-24 2024 | $0.00333547 | $0.00333547 | $0.00432362 | $0.00423005 | $2 | - |
Jul-23 2024 | $0.00421692 | $0.00339667 | $0.00442449 | $0.00345249 | $10 | - |
Jul-22 2024 | $0.00344009 | $0.00340911 | $0.00347526 | $0.00347526 | $2 | - |
Jul-21 2024 | $0.0034744 | $0.00339229 | $0.00428494 | $0.00428494 | $1 | - |
Jul-20 2024 | $0.00427609 | $0.00339507 | $0.00438557 | $0.00340455 | $10 | - |
Jul-19 2024 | $0.00340772 | $0.00323159 | $0.00343221 | $0.00324522 | $1 | - |
Jul-18 2024 | $0.00326353 | $0.00323528 | $0.00331827 | $0.00326279 | $2 | - |
Jul-17 2024 | $0.00327604 | $0.00326545 | $0.00421894 | $0.00415982 | $2 | - |
Jul-16 2024 | $0.00414572 | $0.00327862 | $0.0043338 | $0.00330392 | $10 | - |
Jul-15 2024 | $0.00329356 | $0.00309876 | $0.00329356 | $0.00309876 | $1 | - |
Jul-14 2024 | $0.00312012 | $0.00304105 | $0.00390244 | $0.00389339 | $1 | - |
Jul-13 2024 | $0.00391151 | $0.00294928 | $0.00399496 | $0.00295339 | $8 | - |
Jul-12 2024 | $0.00294971 | $0.00288911 | $0.00297202 | $0.00292458 | $1 | - |
Jul-11 2024 | $0.00291845 | $0.00291845 | $0.0038735 | $0.00385783 | $1 | - |