Cap Marché $2.19T
-1.56%
Volume 24h $72.32B
-73.79%
BTC % 52.58%
0.17%
ETH % 13.67%
0.29%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.00300599 | $0.0030018 | $0.0030226 | $0.00301904 | $0 | - |
Aug-30 2024 | $0.00301709 | $0.00301709 | $0.00309969 | $0.0030782 | $1 | - |
Aug-29 2024 | $0.00308215 | $0.00306706 | $0.00316534 | $0.00307955 | $7 | - |
Aug-28 2024 | $0.00307352 | $0.00306645 | $0.00318126 | $0.00314032 | $7 | - |
Aug-27 2024 | $0.0031428 | $0.00313332 | $0.00334829 | $0.00333787 | $1 | - |
Aug-26 2024 | $0.00334574 | $0.00334559 | $0.00340305 | $0.00340305 | $1 | - |
Aug-25 2024 | $0.00341979 | $0.00338467 | $0.00342251 | $0.00341299 | $1 | - |
Aug-24 2024 | $0.00339053 | $0.00338407 | $0.0034722 | $0.00339517 | $7 | - |
Aug-23 2024 | $0.00340857 | $0.00321081 | $0.00342245 | $0.00321081 | $1 | - |
Aug-22 2024 | $0.00320096 | $0.00319364 | $0.00365833 | $0.00365833 | $5 | - |
Aug-21 2024 | $0.00366019 | $0.00312523 | $0.00366275 | $0.00314022 | $3 | - |
Aug-20 2024 | $0.00313703 | $0.00309572 | $0.00600338 | $0.00309572 | $12 | - |
Aug-19 2024 | $0.00308123 | $0.00307184 | $0.00381309 | $0.00380988 | $1 | - |
Aug-18 2024 | $0.00381142 | $0.00337799 | $0.00385296 | $0.00338641 | $7 | - |
Aug-17 2024 | $0.00338228 | $0.0030597 | $0.00339736 | $0.0030597 | $4 | - |