Cap Marché $2.25T
1.5%
Volume 24h $166.76B
-14.35%
BTC % 52.89%
-0.34%
ETH % 13.86%
1.8%
Monnaies
28.426
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00373949 | $0.00362571 | $0.00373949 | $0.00362571 | $3 | - |
Aug-07 2024 | $0.00288148 | $0.00284808 | $0.00396272 | $0.00290484 | $1 | - |
Aug-06 2024 | $0.00292679 | $0.00292679 | $0.0038382 | $0.00372626 | $1 | - |
Aug-05 2024 | $0.00371953 | $0.00265109 | $0.00383337 | $0.00300922 | $8 | - |
Aug-04 2024 | $0.00303954 | $0.00296881 | $0.00380555 | $0.00380555 | $1 | - |
Aug-03 2024 | $0.00380316 | $0.00373327 | $0.00385734 | $0.00374407 | $9 | - |
Aug-02 2024 | $0.00374361 | $0.0031953 | $0.00394236 | $0.00394236 | $9 | - |
Aug-01 2024 | $0.00393033 | $0.00319382 | $0.00395683 | $0.00323161 | $5 | - |
Jul-31 2024 | $0.00323716 | $0.00323596 | $0.00360299 | $0.0035763 | $1 | - |
Jul-30 2024 | $0.00358185 | $0.00336829 | $0.00364295 | $0.00336829 | $50 | - |
Jul-29 2024 | $0.00341242 | $0.00340811 | $0.00355916 | $0.0035137 | $1 | - |
Jul-28 2024 | $0.00347199 | $0.00342849 | $0.00347886 | $0.00345433 | $1 | - |
Jul-27 2024 | $0.00347164 | $0.00347164 | $0.00422391 | $0.00411195 | $1 | - |
Jul-26 2024 | $0.00412672 | $0.0033758 | $0.00412672 | $0.0033758 | $10 | - |
Jul-25 2024 | $0.00335422 | $0.00325833 | $0.0033571 | $0.00334066 | $1 | - |