Cap Marché $3.46T
4.86%
Volume 24h $299.74B
9.22%
BTC % 60.71%
-0.77%
ETH % 8.46%
2.83%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
15 Secondes depuis
Prix historiques de Dock (DOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-09 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-08 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,493 | $1,028,529 |
| Apr-07 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-06 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Apr-05 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-04 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-03 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-02 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Apr-01 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-31 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-30 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-29 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,494 | $1,028,529 |
| Mar-28 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |
| Mar-27 2025 | $0.00117356 | $0.00117356 | $0.00117356 | $0.00117356 | $2,495 | $1,028,529 |