Cap Marché $2.46T
-2.83%
Volume 24h $194.94B
-20.9%
BTC % 54.39%
-0.25%
ETH % 9.55%
-0.73%
Monnaies
34.218
+7
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DNA (Ethereum) (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-09 2026 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | $8,424,091,195 | - | - |
| Feb-08 2026 | $8,424,091,195 | $7,778,854,300 | $8,424,091,195 | $7,778,854,300 | - | - |
| Feb-07 2026 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | $7,778,854,300 | - | - |
| Feb-06 2026 | $7,778,854,300 | $7,778,854,300 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-05 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-04 2026 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | $9,073,250,997 | - | - |
| Feb-03 2026 | $9,073,250,997 | $9,073,250,997 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-02 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Feb-01 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-31 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-30 2026 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | $11,041,122,948 | - | - |
| Jan-29 2026 | $11,331,920,185 | $11,331,920,185 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-28 2026 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | $12,123,891,148 | - | - |
| Jan-27 2026 | $12,123,891,148 | $12,020,742,817 | $12,363,990,286 | $12,363,990,286 | - | - |