Cap Marché $3.21T
0.6%
Volume 24h $128.00B
-31.32%
BTC % 54.94%
0.1%
ETH % 11.25%
-0.17%
Monnaies
33.889
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DNA (Ethereum) (DNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | $12,537,895,430 | - | - |
| Dec-30 2025 | $12,537,895,430 | $12,519,660,266 | $12,537,895,430 | $12,519,660,266 | - | - |
| Dec-29 2025 | $12,519,660,266 | $12,519,660,266 | $13,411,838,190 | $13,411,838,190 | - | - |
| Dec-28 2025 | $13,411,838,190 | $13,411,838,190 | $13,524,405,827 | $13,524,405,827 | - | - |
| Dec-27 2025 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | $13,701,528,574 | - | - |
| Dec-26 2025 | $13,701,528,574 | $13,701,528,574 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-25 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-24 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-23 2025 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | $16,318,968,715 | - | - |
| Dec-22 2025 | $16,318,968,715 | $16,283,091,781 | $16,318,968,715 | $16,283,091,781 | - | - |
| Dec-21 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-20 2025 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | $16,283,091,781 | - | - |
| Dec-19 2025 | $16,283,091,781 | $15,844,701,037 | $16,283,091,781 | $15,844,701,037 | - | - |
| Dec-18 2025 | $15,844,701,037 | $15,844,701,037 | $15,881,420,386 | $15,881,420,386 | - | - |
| Dec-17 2025 | $16,904,402,814 | $16,904,402,814 | $16,916,278,541 | $16,916,278,541 | - | - |